ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.99 and 274.05

Intraday Target 1266.78
Intraday Target 2269.14
Intraday Target 3270.84
Intraday Target 4273.2
Intraday Target 5274.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 271.50 (0.4%) 270.41 268.48 - 272.54 0 times
Wed 24 June 2026 270.41 (-2.27%) 275.83 269.06 - 277.01 0 times
Tue 23 June 2026 276.69 (-3.02%) 285.31 275.11 - 285.31 0 times
Mon 22 June 2026 285.31 (-0.27%) 287.68 280.15 - 287.68 0 times
Thu 18 June 2026 286.07 (1.11%) 282.92 280.91 - 287.60 0 times
Wed 17 June 2026 282.92 (0.58%) 281.28 280.22 - 285.14 0 times
Tue 16 June 2026 281.28 (-0.57%) 282.90 278.88 - 283.60 0 times
Mon 15 June 2026 282.90 (0.17%) 282.42 281.16 - 285.41 0 times
Fri 12 June 2026 282.42 (2.58%) 275.32 275.32 - 282.64 0 times
Thu 11 June 2026 275.32 (0.23%) 274.82 271.08 - 275.69 0 times
Wed 10 June 2026 274.68 (-1.79%) 279.82 272.89 - 279.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 260.39 and 279.59

Weekly Target 1256.69
Weekly Target 2264.09
Weekly Target 3275.88666666667
Weekly Target 4283.29
Weekly Target 5295.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 271.50 (-5.09%) 287.68 268.48 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (2.4%) 264.10 261.06 - 272.94 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times
Fri 17 April 2026 272.90 (4.12%) 263.36 260.36 - 275.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 260.39 and 279.59

Monthly Target 1256.69
Monthly Target 2264.09
Monthly Target 3275.88666666667
Monthly Target 4283.29
Monthly Target 5295.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 271.50 (-2.56%) 278.63 268.48 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 254.94 and 304.24

Yearly Target 1216.55
Yearly Target 2244.03
Yearly Target 3265.85333333333
Yearly Target 4293.33
Yearly Target 5315.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 271.50 (10.85%) 244.92 238.38 - 287.68 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.48

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 278
12 day DMA 279.1
20 day DMA 279.8
35 day DMA 278.46
50 day DMA 275.62
100 day DMA 267.7
150 day DMA 260.46
200 day DMA 254.23

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA275.65277.72281.38
12 day EMA278.17279.38281.01
20 day EMA278.42279.15280.07
35 day EMA276.77277.08277.47
50 day EMA274.66274.79274.97

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA278280.28282.45
12 day SMA279.1279.65280.23
20 day SMA279.8280.04280.44
35 day SMA278.46278.29278.11
50 day SMA275.62275.47275.3
100 day SMA267.7267.62267.55
150 day SMA260.46260.27260.09
200 day SMA254.23253.98253.73

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top