ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.32 and 259.6

Intraday Target 1250.12
Intraday Target 2253.24
Intraday Target 3255.40333333333
Intraday Target 4258.52
Intraday Target 5260.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (1.61%) 252.29 252.29 - 257.57 0 times
Thu 22 January 2026 252.29 (1.28%) 249.46 249.38 - 254.54 0 times
Wed 21 January 2026 249.09 (-0.05%) 249.21 248.50 - 252.20 0 times
Tue 20 January 2026 249.21 (-1.25%) 252.36 249.19 - 254.39 0 times
Fri 16 January 2026 252.36 (-3.16%) 260.60 251.35 - 260.60 0 times
Thu 15 January 2026 260.60 (1.2%) 257.52 256.15 - 263.71 0 times
Wed 14 January 2026 257.52 (2.39%) 251.64 251.36 - 258.25 0 times
Tue 13 January 2026 251.51 (-0.21%) 252.47 250.46 - 257.20 0 times
Mon 12 January 2026 252.04 (1.95%) 247.43 247.43 - 252.87 0 times
Fri 09 January 2026 247.21 (0.69%) 245.74 245.07 - 248.07 0 times
Thu 08 January 2026 245.52 (-0.98%) 248.16 244.73 - 249.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 252.43 and 261.5

Weekly Target 1245.07
Weekly Target 2250.71
Weekly Target 3254.14
Weekly Target 4259.78
Weekly Target 5263.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (1.58%) 252.36 248.50 - 257.57 0 times
Fri 16 January 2026 252.36 (2.08%) 247.43 247.43 - 263.71 0 times
Fri 09 January 2026 247.21 (0.69%) 245.51 244.73 - 256.56 0 times
Fri 02 January 2026 245.51 (1%) 243.08 242.25 - 247.45 0 times
Fri 26 December 2025 243.08 (0.52%) 241.83 241.16 - 246.55 0 times
Fri 19 December 2025 241.83 (-2%) 246.77 238.84 - 249.92 0 times
Fri 12 December 2025 246.77 (0.42%) 245.47 243.06 - 254.10 0 times
Fri 05 December 2025 245.73 (0.92%) 243.48 239.16 - 248.56 0 times
Fri 28 November 2025 243.48 (3.02%) 236.35 235.86 - 243.48 0 times
Fri 21 November 2025 236.35 (-0.94%) 238.60 233.68 - 239.98 0 times
Fri 14 November 2025 238.60 (-1.94%) 242.96 236.81 - 246.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 250.54 and 269.53

Monthly Target 1235.94
Monthly Target 2246.14
Monthly Target 3254.92666666667
Monthly Target 4265.13
Monthly Target 5273.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (4.67%) 244.92 244.72 - 263.71 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 250.54 and 269.53

Yearly Target 1235.94
Yearly Target 2246.14
Yearly Target 3254.92666666667
Yearly Target 4265.13
Yearly Target 5273.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (4.67%) 244.92 244.72 - 263.71 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 251.86
12 day DMA 251.8
20 day DMA 249.63
35 day DMA 247.39
50 day DMA 245.17
100 day DMA 239.94
150 day DMA 232.47
200 day DMA 226.71

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA253.25251.7251.4
12 day EMA251.84251.02250.79
20 day EMA250.26249.62249.34
35 day EMA248.1247.61247.33
50 day EMA245.76245.33245.05

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA251.86252.71253.76
12 day SMA251.8251.7251.58
20 day SMA249.63248.99248.51
35 day SMA247.39247.04246.92
50 day SMA245.17244.93244.75
100 day SMA239.94239.56239.22
150 day SMA232.47232.15231.86
200 day SMA226.71226.55226.45

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top