SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.21 and 236.32

Intraday Target 1230.92
Intraday Target 2232.39
Intraday Target 3234.03
Intraday Target 4235.5
Intraday Target 5237.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 March 2025 233.86 (0.36%) 233.03 232.56 - 235.67 0 times
Thu 13 March 2025 233.03 (0.96%) 230.10 228.52 - 233.48 0 times
Wed 12 March 2025 230.81 (0.7%) 229.03 227.89 - 233.96 0 times
Tue 11 March 2025 229.20 (2.28%) 224.28 222.39 - 229.28 0 times
Mon 10 March 2025 224.10 (-1.04%) 226.62 223.07 - 227.17 0 times
Fri 07 March 2025 226.45 (2.6%) 229.85 225.40 - 229.85 0 times
Tue 04 March 2025 220.71 (-0.95%) 222.83 220.00 - 223.03 0 times
Mon 03 March 2025 222.83 (1.72%) 219.07 219.07 - 224.18 0 times
Fri 28 February 2025 219.07 (-0.56%) 220.30 217.42 - 220.69 0 times
Thu 27 February 2025 220.30 (-0.09%) 220.50 219.64 - 223.18 0 times
Wed 26 February 2025 220.50 (0.1%) 220.28 219.26 - 223.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 228.13 and 241.41

Weekly Target 1217.36
Weekly Target 2225.61
Weekly Target 3230.64
Weekly Target 4238.89
Weekly Target 5243.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 March 2025 233.86 (3.27%) 226.62 222.39 - 235.67 0 times
Fri 07 March 2025 226.45 (3.37%) 219.07 219.07 - 229.85 0 times
Fri 28 February 2025 219.07 (-4.6%) 229.64 217.42 - 229.64 0 times
Fri 21 February 2025 229.64 (1.81%) 226.16 224.07 - 230.57 0 times
Wed 19 February 2025 225.55 (1.17%) 222.95 222.95 - 227.42 0 times
Fri 14 February 2025 222.95 (0.44%) 222.20 219.54 - 227.45 0 times
Fri 07 February 2025 221.98 (3.55%) 214.37 211.58 - 224.74 0 times
Fri 31 January 2025 214.37 (-3.25%) 221.57 214.07 - 223.23 0 times
Fri 24 January 2025 221.57 (-4.1%) 231.05 221.48 - 232.45 0 times
Fri 17 January 2025 231.05 (0%) 225.73 225.26 - 231.56 0 times
Fri 17 January 2025 231.05 (2.73%) 225.34 220.51 - 231.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 226.47 and 243.07

Monthly Target 1212.93
Monthly Target 2223.4
Monthly Target 3229.53333333333
Monthly Target 4240
Monthly Target 5246.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 March 2025 233.86 (6.75%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times
Fri 31 January 2025 214.37 (-11.52%) 226.89 214.07 - 232.45 0 times
Tue 26 November 2024 242.27 (1.47%) 238.77 225.65 - 245.16 0 times
Thu 31 October 2024 238.77 (-1.66%) 242.79 234.18 - 261.65 0 times
Mon 30 September 2024 242.79 (7.18%) 226.52 209.56 - 245.76 0 times
Fri 30 August 2024 226.52 (10.35%) 208.75 198.76 - 230.80 0 times
Tue 30 July 2024 205.28 (-10.59%) 229.60 204.46 - 236.06 0 times
Fri 28 June 2024 229.60 (-1.12%) 232.19 213.38 - 234.24 0 times
Fri 31 May 2024 232.19 (1.08%) 229.70 222.26 - 250.05 0 times
Tue 30 April 2024 229.70 (20.5%) 190.63 190.47 - 233.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 222.72 and 246.81

Yearly Target 1202.95
Yearly Target 2218.4
Yearly Target 3227.03666666667
Yearly Target 4242.49
Yearly Target 5251.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 March 2025 233.86 (-3.47%) 226.89 211.58 - 235.67 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.54

Munafa value: 70 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 222 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 230.2
12 day DMA 225.1
20 day DMA 225.35
35 day DMA 223.05
50 day DMA 224.26
100 day DMA 232.01
150 day DMA 227.42
200 day DMA 227.81

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA230.7229.12227.16
12 day EMA227.45226.29225.06
20 day EMA226.05225.23224.41
35 day EMA225.82225.35224.9
50 day EMA225.92225.6225.3

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA230.2228.72226.25
12 day SMA225.1224.23223.94
20 day SMA225.35224.87224.26
35 day SMA223.05222.87222.74
50 day SMA224.26224.43224.52
100 day SMA232.01231.97231.96
150 day SMA227.42227.39227.37
200 day SMA227.81227.73227.68

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top