ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.09 and 282.72

Intraday Target 1276.13
Intraday Target 2278.04
Intraday Target 3281.76
Intraday Target 4283.67
Intraday Target 5287.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 279.95 (-1.52%) 284.26 279.85 - 285.48 0 times
Tue 14 July 2026 284.26 (0.89%) 281.62 280.67 - 285.56 0 times
Mon 13 July 2026 281.76 (-0.35%) 285.96 281.24 - 285.96 0 times
Tue 07 July 2026 282.74 (-0.81%) 285.05 282.21 - 285.68 0 times
Mon 06 July 2026 285.05 (3.03%) 276.67 276.67 - 285.44 0 times
Thu 02 July 2026 276.67 (-0.35%) 277.65 272.41 - 278.00 0 times
Wed 01 July 2026 277.65 (-1.6%) 282.16 276.22 - 282.16 0 times
Tue 30 June 2026 282.16 (2.48%) 275.32 274.69 - 282.16 0 times
Mon 29 June 2026 275.32 (0.21%) 274.74 272.69 - 278.76 0 times
Fri 26 June 2026 274.74 (1.19%) 271.50 267.80 - 276.78 0 times
Thu 25 June 2026 271.50 (0.4%) 270.41 268.48 - 272.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 276.85 and 282.96

Weekly Target 1275.81
Weekly Target 2277.88
Weekly Target 3281.92
Weekly Target 4283.99
Weekly Target 5288.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 279.95 (-0.99%) 285.96 279.85 - 285.96 0 times
Tue 07 July 2026 282.74 (2.19%) 276.67 276.67 - 285.68 0 times
Thu 02 July 2026 276.67 (0.7%) 274.74 272.41 - 282.16 0 times
Fri 26 June 2026 274.74 (-3.96%) 287.68 267.80 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (2.4%) 264.10 261.06 - 272.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 269.41 and 282.96

Monthly Target 1265.89
Monthly Target 2272.92
Monthly Target 3279.44
Monthly Target 4286.47
Monthly Target 5292.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 279.95 (-0.78%) 282.16 272.41 - 285.96 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 259.17 and 308.47

Yearly Target 1219.37
Yearly Target 2249.66
Yearly Target 3268.67
Yearly Target 4298.96
Yearly Target 5317.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 279.95 (14.3%) 244.92 238.38 - 287.68 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 280.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 276 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 282.75
12 day DMA 278.52
20 day DMA 279.76
35 day DMA 279.67
50 day DMA 277.35
100 day DMA 269.29
150 day DMA 263.28
200 day DMA 256.83

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.44282.18281.14
12 day EMA280.43280.52279.84
20 day EMA279.77279.75279.28
35 day EMA278.39278.3277.95
50 day EMA277.4277.3277.02

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.75282.1280.77
12 day SMA278.52278.25278.33
20 day SMA279.76279.49279.26
35 day SMA279.67279.58279.39
50 day SMA277.35277.07276.76
100 day SMA269.29269.16268.97
150 day SMA263.28263.02262.71
200 day SMA256.83256.61256.35

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top