ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 288.15 and 294.41

Intraday Target 1286.59
Intraday Target 2289.71
Intraday Target 3292.84666666667
Intraday Target 4295.97
Intraday Target 5299.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 292.84 (-0.11%) 293.15 289.72 - 295.98 0 times
Thu 12 November 2026 293.15 (-1.22%) 296.37 292.24 - 297.59 0 times
Wed 11 November 2026 296.76 (1.23%) 292.98 292.98 - 297.94 0 times
Tue 10 November 2026 293.15 (-0.74%) 294.60 292.79 - 297.71 0 times
Mon 09 November 2026 295.33 (0.8%) 292.88 291.55 - 297.10 0 times
Fri 06 November 2026 292.99 (-2.17%) 299.41 292.75 - 299.41 0 times
Thu 05 November 2026 299.50 (-0.45%) 300.84 298.32 - 305.96 0 times
Wed 04 November 2026 300.84 (0.45%) 299.49 296.31 - 304.38 0 times
Tue 03 November 2026 299.49 (-2.79%) 308.08 299.49 - 308.08 0 times
Mon 02 November 2026 308.08 (1.34%) 304.00 302.46 - 309.15 0 times
Fri 30 October 2026 304.00 (-0.97%) 306.97 302.56 - 308.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 287.17 and 295.39

Weekly Target 1285.28
Weekly Target 2289.06
Weekly Target 3293.5
Weekly Target 4297.28
Weekly Target 5301.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 292.84 (-0.05%) 292.88 289.72 - 297.94 0 times
Fri 06 November 2026 292.99 (-3.62%) 304.00 292.75 - 309.15 0 times
Fri 30 October 2026 304.00 (2.9%) 295.43 294.95 - 308.07 0 times
Fri 23 October 2026 295.43 (1.57%) 290.87 288.91 - 296.65 0 times
Fri 16 October 2026 290.87 (-3.25%) 300.34 287.83 - 302.04 0 times
Fri 09 October 2026 300.65 (2.45%) 293.47 291.23 - 302.15 0 times
Fri 02 October 2026 293.47 (-5.21%) 309.59 292.52 - 309.59 0 times
Fri 25 September 2026 309.59 (-0.49%) 311.11 305.53 - 316.96 0 times
Fri 18 September 2026 311.11 (1.12%) 306.86 295.35 - 311.99 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 281.57 and 301

Monthly Target 1277.81
Monthly Target 2285.32
Monthly Target 3297.23666666667
Monthly Target 4304.75
Monthly Target 5316.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 292.84 (-3.67%) 304.00 289.72 - 309.15 0 times
Fri 30 October 2026 304.00 (0.3%) 303.62 287.83 - 308.07 0 times
Wed 30 September 2026 303.10 (-1.59%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 265.61 and 349.77

Yearly Target 1200.43
Yearly Target 2246.63
Yearly Target 3284.58666666667
Yearly Target 4330.79
Yearly Target 5368.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 292.84 (19.57%) 244.92 238.38 - 322.54 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 182.00 173.49 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 6 points

Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 293 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 294.25
12 day DMA 298.59
20 day DMA 298.02
35 day DMA 297.49
50 day DMA 301.19
100 day DMA 295.6
150 day DMA 288.58
200 day DMA 281.31

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA294.44295.24296.29
12 day EMA296.46297.12297.84
20 day EMA297.45297.93298.43
35 day EMA299.74300.15300.56
50 day EMA301.1301.44301.78

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA294.25294.28295.55
12 day SMA298.59299.62300.49
20 day SMA298.02297.92297.7
35 day SMA297.49297.97298.57
50 day SMA301.19301.54301.81
100 day SMA295.6295.53295.43
150 day SMA288.58288.36288.15
200 day SMA281.31281.09280.87

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top