ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 249.8 and 257.21

Intraday Target 1248.56
Intraday Target 2251.03
Intraday Target 3255.97
Intraday Target 4258.44
Intraday Target 5263.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Mon 16 March 2026 259.06 (0%) 259.06 255.83 - 259.33 0 times
Fri 13 March 2026 259.06 (-0.15%) 259.45 257.00 - 260.59 0 times
Thu 12 March 2026 259.45 (-0.19%) 260.16 258.19 - 261.89 0 times
Wed 11 March 2026 259.95 (-1.14%) 263.11 259.36 - 263.62 0 times
Tue 10 March 2026 262.95 (0.5%) 261.75 261.36 - 265.73 0 times
Mon 09 March 2026 261.63 (1.02%) 259.13 257.87 - 264.57 0 times
Fri 06 March 2026 259.00 (1.93%) 253.25 252.77 - 262.34 0 times
Thu 05 March 2026 254.10 (-2.84%) 261.54 253.62 - 263.35 0 times
Wed 04 March 2026 261.54 (1.74%) 257.06 257.06 - 262.02 0 times
Tue 03 March 2026 257.06 (-1.21%) 260.78 255.54 - 263.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 249.8 and 257.21

Weekly Target 1248.56
Weekly Target 2251.03
Weekly Target 3255.97
Weekly Target 4258.44
Weekly Target 5263.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times
Fri 06 March 2026 259.00 (-0.72%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-1.9%) 265.93 260.43 - 269.84 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-0.21%) 263.08 259.64 - 272.25 0 times
Fri 06 February 2026 263.00 (-2.12%) 268.69 255.85 - 268.69 0 times
Fri 30 January 2026 268.69 (4.81%) 256.35 256.35 - 280.86 0 times
Fri 23 January 2026 256.35 (1.58%) 252.36 248.50 - 257.57 0 times
Fri 16 January 2026 252.36 (2.08%) 247.43 247.43 - 263.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 246.28 and 259.99

Monthly Target 1243.87
Monthly Target 2248.69
Monthly Target 3257.58333333333
Monthly Target 4262.4
Monthly Target 5271.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 253.50 (-2.83%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 249.11 and 285.25

Yearly Target 1223.55
Yearly Target 2238.53
Yearly Target 3259.69333333333
Yearly Target 4274.67
Yearly Target 5295.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 253.50 (3.5%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.67

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 258.2
12 day DMA 258.96
20 day DMA 261.11
35 day DMA 262.31
50 day DMA 259.68
100 day DMA 251.22
150 day DMA 243.8
200 day DMA 236.55

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA257.53259.55259.8
12 day EMA259.2260.24260.45
20 day EMA259.92260.6260.76
35 day EMA259.24259.58259.61
50 day EMA258.4258.6258.58

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA258.2260.09260.61
12 day SMA258.96259.58260.14
20 day SMA261.11261.35261.52
35 day SMA262.31262.59262.71
50 day SMA259.68259.63259.36
100 day SMA251.22251.04250.8
150 day SMA243.8243.59243.35
200 day SMA236.55236.34236.1

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top