ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 285.89 and 292.86

Intraday Target 1284.69
Intraday Target 2287.08
Intraday Target 3291.66333333333
Intraday Target 4294.05
Intraday Target 5298.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-2.24%) 296.09 289.28 - 296.25 0 times
Wed 21 October 2026 296.09 (0.88%) 293.50 292.39 - 296.65 0 times
Tue 20 October 2026 293.50 (0.28%) 292.67 290.34 - 294.95 0 times
Mon 19 October 2026 292.67 (0.62%) 290.87 289.77 - 294.69 0 times
Fri 16 October 2026 290.87 (0.78%) 288.62 288.62 - 292.95 0 times
Thu 15 October 2026 288.62 (-1.54%) 293.14 287.83 - 293.14 0 times
Wed 14 October 2026 293.14 (-0.11%) 294.26 292.33 - 296.90 0 times
Tue 13 October 2026 293.45 (-1%) 296.17 293.33 - 296.95 0 times
Mon 12 October 2026 296.40 (-1.41%) 300.34 296.01 - 302.04 0 times
Fri 09 October 2026 300.65 (2.34%) 293.57 292.94 - 300.90 0 times
Thu 08 October 2026 293.78 (-1.15%) 297.03 292.59 - 302.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 285.69 and 293.06

Weekly Target 1284.43
Weekly Target 2286.94
Weekly Target 3291.79666666667
Weekly Target 4294.31
Weekly Target 5299.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-0.48%) 290.87 289.28 - 296.65 0 times
Fri 16 October 2026 290.87 (-3.25%) 300.34 287.83 - 302.04 0 times
Fri 09 October 2026 300.65 (2.45%) 293.47 291.23 - 302.15 0 times
Fri 02 October 2026 293.47 (-5.21%) 309.59 292.52 - 309.59 0 times
Fri 25 September 2026 309.59 (-0.49%) 311.11 305.53 - 316.96 0 times
Fri 18 September 2026 311.11 (1.12%) 306.86 295.35 - 311.99 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times
Fri 14 August 2026 296.44 (1.4%) 292.28 290.78 - 298.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 280.36 and 296.94

Monthly Target 1277.32
Monthly Target 2283.39
Monthly Target 3293.9
Monthly Target 4299.97
Monthly Target 5310.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (-4.5%) 303.62 287.83 - 304.41 0 times
Wed 30 September 2026 303.10 (-1.59%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 263.92 and 348.08

Yearly Target 1199.3
Yearly Target 2244.38
Yearly Target 3283.46
Yearly Target 4328.54
Yearly Target 5367.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 289.46 (18.19%) 244.92 238.38 - 322.54 0 times
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 177.52 173.49 - 234.80 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 6 points

Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 292.52
12 day DMA 293.82
20 day DMA 296.65
35 day DMA 302.32
50 day DMA 302.39
100 day DMA 292.63
150 day DMA 283.67
200 day DMA 277.35

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA292.39293.86292.75
12 day EMA294.16295.02294.83
20 day EMA296.3297.02297.12
35 day EMA298.28298.8298.96
50 day EMA300.81301.27301.48

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA292.52292.35291.76
12 day SMA293.82294.48294.47
20 day SMA296.65297.89298.55
35 day SMA302.32302.81303.23
50 day SMA302.39302.53302.49
100 day SMA292.63292.5292.33
150 day SMA283.67283.47283.25
200 day SMA277.35277.12276.86

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top