ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 243 and 245.36

Intraday Target 1242.35
Intraday Target 2243.64
Intraday Target 3244.71333333333
Intraday Target 4246
Intraday Target 5247.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 244.92 (-0.31%) 245.67 243.43 - 245.79 0 times
Tue 30 December 2025 245.67 (1.16%) 242.85 242.58 - 247.11 0 times
Mon 29 December 2025 242.85 (-0.09%) 243.08 242.25 - 247.45 0 times
Fri 26 December 2025 243.08 (0%) 243.08 243.08 - 243.08 0 times
Wed 24 December 2025 243.08 (-0.15%) 243.44 241.59 - 246.47 0 times
Tue 23 December 2025 243.44 (0.29%) 242.73 241.39 - 246.55 0 times
Mon 22 December 2025 242.73 (0.37%) 241.83 241.16 - 243.92 0 times
Fri 19 December 2025 241.83 (0.26%) 241.20 240.65 - 242.77 0 times
Thu 18 December 2025 241.20 (-0.38%) 242.13 239.93 - 242.80 0 times
Wed 17 December 2025 242.13 (1.08%) 239.55 239.03 - 242.97 0 times
Tue 16 December 2025 239.55 (-1.63%) 243.52 238.84 - 243.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 243.59 and 248.79

Weekly Target 1239.67
Weekly Target 2242.3
Weekly Target 3244.87333333333
Weekly Target 4247.5
Weekly Target 5250.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 244.92 (0.76%) 243.08 242.25 - 247.45 0 times
Fri 26 December 2025 243.08 (0.52%) 241.83 241.16 - 246.55 0 times
Fri 19 December 2025 241.83 (-2%) 246.77 238.84 - 249.92 0 times
Fri 12 December 2025 246.77 (0.42%) 245.47 243.06 - 254.10 0 times
Fri 05 December 2025 245.73 (0.92%) 243.48 239.16 - 248.56 0 times
Fri 28 November 2025 243.48 (3.02%) 236.35 235.86 - 243.48 0 times
Fri 21 November 2025 236.35 (-0.94%) 238.60 233.68 - 239.98 0 times
Fri 14 November 2025 238.60 (-1.94%) 242.96 236.81 - 246.74 0 times
Fri 07 November 2025 243.31 (0.21%) 247.93 242.21 - 248.92 0 times
Fri 31 October 2025 242.81 (1.09%) 240.19 239.23 - 245.78 0 times
Fri 24 October 2025 240.19 (3.72%) 231.58 231.58 - 242.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 241.88 and 257.14

Monthly Target 1230.69
Monthly Target 2237.81
Monthly Target 3245.95333333333
Monthly Target 4253.07
Monthly Target 5261.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times
Fri 28 February 2025 219.07 (2.19%) 214.37 211.58 - 230.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSU are 217.71 and 281.31

Yearly Target 1166.24
Yearly Target 2205.58
Yearly Target 3229.84
Yearly Target 4269.18
Yearly Target 5293.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 244.92 (1.09%) 226.89 190.50 - 254.10 0 times
Tue 26 November 2024 242.27 (15.68%) 209.44 175.69 - 261.65 0 times
Fri 29 December 2023 209.44 (-11.95%) 238.79 174.37 - 277.18 0 times
Wed 21 December 2022 237.87 (-15.21%) 280.55 209.99 - 387.23 0 times
Fri 31 December 2021 280.55 (29.93%) 215.92 199.79 - 311.38 0 times
Thu 31 December 2020 215.92 (20.38%) 179.37 131.56 - 227.85 0 times
Tue 31 December 2019 179.37 (-7.99%) 194.95 172.90 - 235.37 0 times
Mon 31 December 2018 194.95 (-24.49%) 262.12 180.02 - 283.27 0 times
Wed 27 December 2017 258.19 (27.66%) 214.58 190.59 - 263.78 0 times
Fri 30 December 2016 202.25 (0%) 155.75 154.45 - 234.80 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 239, while middle bands are at 242 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 243.92
12 day DMA 242.83
20 day DMA 244.28
35 day DMA 242.44
50 day DMA 242.25
100 day DMA 235.35
150 day DMA 228.35
200 day DMA 225.05

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA244.2243.84242.92
12 day EMA243.75243.54243.15
20 day EMA243.42243.26243.01
35 day EMA242.72242.59242.41
50 day EMA241.76241.63241.47

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA243.92243.62243.04
12 day SMA242.83242.99243.62
20 day SMA244.28244.24244.36
35 day SMA242.44242.43242.36
50 day SMA242.25241.98241.76
100 day SMA235.35235.12234.86
150 day SMA228.35228.14227.9
200 day SMA225.05224.94224.81

Videos related to: SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top