ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.24 and 55.72

Intraday Target 153.94
Intraday Target 254.53
Intraday Target 355.416666666667
Intraday Target 456.01
Intraday Target 556.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 55.13 (-1.27%) 55.85 54.82 - 56.30 0 times
Wed 17 June 2026 55.84 (2.82%) 54.32 54.18 - 55.91 0 times
Tue 16 June 2026 54.31 (0.63%) 53.97 53.34 - 55.16 0 times
Mon 15 June 2026 53.97 (0.84%) 53.54 52.35 - 54.04 0 times
Fri 12 June 2026 53.52 (-0.41%) 53.75 53.14 - 54.33 0 times
Thu 11 June 2026 53.74 (-0.19%) 53.85 53.39 - 54.33 0 times
Wed 10 June 2026 53.84 (0.43%) 53.61 53.50 - 54.92 0 times
Tue 09 June 2026 53.61 (0.28%) 53.46 53.33 - 54.49 0 times
Mon 08 June 2026 53.46 (0.58%) 53.16 52.71 - 53.95 0 times
Fri 05 June 2026 53.15 (-0.28%) 53.31 52.96 - 53.79 0 times
Thu 04 June 2026 53.30 (-0.84%) 53.81 53.07 - 54.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 53.74 and 57.69

Weekly Target 150.64
Weekly Target 252.89
Weekly Target 354.593333333333
Weekly Target 456.84
Weekly Target 558.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 55.13 (3.01%) 53.54 52.35 - 56.30 0 times
Fri 12 June 2026 53.52 (0.7%) 53.16 52.71 - 54.92 0 times
Fri 05 June 2026 53.15 (-4.92%) 55.92 52.96 - 56.70 0 times
Fri 29 May 2026 55.90 (-5.46%) 59.16 55.79 - 59.16 0 times
Fri 22 May 2026 59.13 (1.72%) 58.15 58.15 - 62.13 0 times
Fri 15 May 2026 58.13 (2.78%) 56.58 56.58 - 62.93 0 times
Fri 08 May 2026 56.56 (-2.87%) 58.25 55.30 - 59.40 0 times
Fri 01 May 2026 58.23 (3.46%) 56.29 56.29 - 61.28 0 times
Fri 24 April 2026 56.28 (3%) 54.66 54.61 - 57.05 0 times
Fri 17 April 2026 54.64 (3.52%) 52.90 52.90 - 56.23 0 times
Fri 10 April 2026 52.78 (-4.73%) 55.42 52.58 - 55.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 51.57 and 55.92

Monthly Target 150.38
Monthly Target 252.75
Monthly Target 354.726666666667
Monthly Target 457.1
Monthly Target 559.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 55.13 (-1.38%) 55.92 52.35 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGST are 50.95 and 67.12

Yearly Target 138.77
Yearly Target 246.95
Yearly Target 354.94
Yearly Target 463.12
Yearly Target 571.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 55.13 (16.63%) 47.28 46.76 - 62.93 0 times
Wed 31 December 2025 47.27 (-17.65%) 54.71 46.85 - 63.14 0 times
Tue 26 November 2024 57.40 (-18.49%) 70.46 54.44 - 80.04 0 times
Fri 29 December 2023 70.42 (-24.05%) 90.00 62.08 - 96.91 0 times
Wed 21 December 2022 92.72 (-5.76%) 98.39 87.25 - 171.61 0 times
Fri 31 December 2021 98.39 (14.1%) 86.23 80.26 - 111.66 0 times
Thu 31 December 2020 86.23 (10.25%) 78.22 65.36 - 86.95 0 times
Tue 31 December 2019 78.21 (9.35%) 71.53 59.22 - 79.02 0 times
Mon 31 December 2018 71.52 (3.31%) 69.08 66.90 - 87.46 0 times
Wed 27 December 2017 69.23 (-12.32%) 80.47 66.36 - 101.94 0 times
Fri 30 December 2016 78.96 (0%) 104.43 76.00 - 104.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 54.55
12 day DMA 53.97
20 day DMA 55.26
35 day DMA 56.82
50 day DMA 56.49
100 day DMA 54.64
150 day DMA 52.79
200 day DMA 51.92

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7754.5953.97
12 day EMA54.7454.6754.46
20 day EMA55.2155.2255.16
35 day EMA55.5555.5855.56
50 day EMA56.1856.2256.24

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.2853.88
12 day SMA53.9753.9853.97
20 day SMA55.2655.5355.79
35 day SMA56.8256.9557.07
50 day SMA56.4956.4756.46
100 day SMA54.6454.5754.48
150 day SMA52.7952.7652.74
200 day SMA51.9251.951.87

Videos related to: SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top