ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 53.83
  • 12Day Average: 55.73
  • 20Day Average: 57.48
  • 50Day Average: 61.42
  • 100Day Average: 59.52
  • 150Day Average: 58.59

SGST Indicators & signals

Indicator MACD (12,26,9)

55.5, 57.65, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

63.64, 7.25, 32.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.58 53.11 to 54.15 -0.02% 0 times
29 Thu Oct 2026 53.59 52.86 to 54.15 0.79% 0 times
28 Wed Oct 2026 53.17 52.65 to 54.54 -1.83% 0 times
27 Tue Oct 2026 54.16 54.11 to 54.87 -0.91% 0 times
26 Mon Oct 2026 54.66 54.35 to 55.68 -1.41% 0 times
23 Fri Oct 2026 55.44 55.31 to 56.02 0.05% 0 times
22 Thu Oct 2026 55.41 55.15 to 55.94 -0.56% 0 times
21 Wed Oct 2026 55.72 55.07 to 57.07 -2.31% 0 times
20 Tue Oct 2026 57.04 56.97 to 58.68 -1.82% 0 times
19 Mon Oct 2026 58.10 57.99 to 59.05 -0.75% 0 times
16 Fri Oct 2026 58.54 58.17 to 59.41 -1.41% 0 times
15 Thu Oct 2026 59.38 59.13 to 60.35 0% 0 times

Technical analysis forecast for SGST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGST SGST at this time. Stock is falling and might fall more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGST stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 50.9 as target. However if you take a buy trade in SGST, then use 54.2 as stoploss and 56.89 as target.

Tomorrow's movement Prediction of SGST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGST is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top