ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 64.9
  • 12Day Average: 66.57
  • 20Day Average: 64.42
  • 50Day Average: 60.97
  • 100Day Average: 58.72
  • 150Day Average: 56.97

SGST Indicators & signals

Indicator MACD (12,26,9)

65.16, 63.64, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 20.7, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 64.03 63.46 to 65.44 -2.15% 0 times
10 Thu Sep 2026 65.44 63.89 to 65.50 1.73% 0 times
09 Wed Sep 2026 64.33 64.28 to 66.69 -2.46% 0 times
08 Tue Sep 2026 65.95 64.78 to 67.34 1.85% 0 times
04 Fri Sep 2026 64.75 64.64 to 67.27 -2.68% 0 times
03 Thu Sep 2026 66.53 64.44 to 68.43 -2.55% 0 times
02 Wed Sep 2026 68.27 67.43 to 70.10 -1.07% 0 times
01 Tue Sep 2026 69.01 67.67 to 69.85 0.95% 0 times
31 Mon Aug 2026 68.36 66.67 to 69.14 -1.1% 0 times
28 Fri Aug 2026 69.12 66.65 to 69.67 3.07% 0 times
27 Thu Aug 2026 67.06 65.32 to 67.65 1.68% 0 times
26 Wed Aug 2026 65.95 61.79 to 65.95 6.41% 0 times

Technical analysis forecast for SGST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGST SGST at this time. Stock is falling and might fall more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGST is bearish for shortterm, and stock might move down till 61.3 or till 57.8. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 67.26

Tomorrow's movement Prediction of SGST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top