ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 50.02
  • 12Day Average: 50.12
  • 20Day Average: 50.53
  • 50Day Average: 49.67
  • 100Day Average: 50.14
  • 150Day Average: 51.33

SGST Indicators & signals

Indicator MACD (12,26,9)

50.2, 50.22, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 12.5, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.82 49.68 to 50.35 -0.82% 0 times
04 Thu Dec 2025 50.23 49.44 to 50.37 0.38% 0 times
03 Wed Dec 2025 50.04 49.97 to 50.43 -0.5% 0 times
02 Tue Dec 2025 50.29 49.27 to 50.59 1.13% 0 times
01 Mon Dec 2025 49.73 49.52 to 50.35 -0.62% 0 times
28 Fri Nov 2025 50.04 49.69 to 50.41 -0.34% 0 times
26 Wed Nov 2025 50.21 49.79 to 50.61 0.24% 0 times
25 Tue Nov 2025 50.09 49.49 to 50.21 0.85% 0 times
24 Mon Nov 2025 49.67 49.39 to 50.29 -0.9% 0 times
21 Fri Nov 2025 50.12 49.74 to 50.60 -0.16% 0 times
20 Thu Nov 2025 50.20 50.13 to 51.55 -1.59% 0 times
19 Wed Nov 2025 51.01 50.92 to 52.22 -1.7% 0 times

Technical analysis forecast for SGST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGST SGST at this time. Stock is falling and might fall more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.25. However, stock will show a bearish move below 49.6.

Tomorrow's movement Prediction of SGST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top