ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 55.46
  • 12Day Average: 54.55
  • 20Day Average: 53.51
  • 50Day Average: 50.75
  • 100Day Average: 50.2
  • 150Day Average: 49.9

SGST Indicators & signals

Indicator MACD (12,26,9)

54.62, 53.15, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

50.65, 36.25, 11.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 56.72 54.92 to 56.76 2.57% 0 times
12 Thu Mar 2026 55.30 54.96 to 56.64 0.64% 0 times
11 Wed Mar 2026 54.95 54.44 to 55.74 0.64% 0 times
10 Tue Mar 2026 54.60 53.95 to 55.85 -2.03% 0 times
09 Mon Mar 2026 55.73 55.54 to 59.28 -2.16% 0 times
06 Fri Mar 2026 56.96 53.91 to 57.12 5.4% 0 times
05 Thu Mar 2026 54.04 52.47 to 54.09 2.99% 0 times
04 Wed Mar 2026 52.47 52.14 to 53.25 -0.98% 0 times
03 Tue Mar 2026 52.99 52.55 to 54.08 -0.38% 0 times
02 Mon Mar 2026 53.19 53.06 to 55.55 -2.56% 0 times
27 Fri Feb 2026 54.59 52.90 to 55.09 2.98% 0 times
26 Thu Feb 2026 53.01 52.39 to 53.10 0.84% 0 times

Technical analysis forecast of SGST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGST SGST at this time. Stock is rising and might rise more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGST stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 53.71 as target. However if you take a buy trade in SGST, then use 55.5 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of SGST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top