ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 59.31
  • 12Day Average: 60.74
  • 20Day Average: 59.26
  • 50Day Average: 56.94
  • 100Day Average: 56.56
  • 150Day Average: 54.24

SGST Indicators & signals

Indicator MACD (12,26,9)

59.64, 58.65, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 25.94, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 57.61 57.32 to 60.05 -3.84% 0 times
30 Thu Jul 2026 59.91 59.44 to 61.99 0.44% 0 times
29 Wed Jul 2026 59.65 59.45 to 60.69 -0.27% 0 times
28 Tue Jul 2026 59.81 58.72 to 60.08 0.4% 0 times
27 Mon Jul 2026 59.57 59.39 to 61.51 -2.63% 0 times
24 Fri Jul 2026 61.18 59.53 to 64.18 0% 0 times
24 Fri Jul 2026 61.18 59.53 to 64.18 -2.61% 0 times
23 Thu Jul 2026 62.82 62.57 to 64.06 -1.34% 0 times
22 Wed Jul 2026 63.67 61.17 to 63.90 4.1% 0 times
21 Tue Jul 2026 61.16 60.06 to 61.25 0.61% 0 times
20 Mon Jul 2026 60.79 60.68 to 62.42 -1.25% 0 times
17 Fri Jul 2026 61.56 60.12 to 61.74 1.18% 0 times

Technical analysis forecast for SGST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGST SGST at this time. Stock is falling and might fall more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 59.07. However, stock will show a bearish move below 56.3.

Tomorrow's movement Prediction of SGST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top