ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGST Historical charts - S&P GSCI Wheat Index Total Return

Historical charts for Stock SGST - Share S&P GSCI Wheat Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 61.07
  • 12Day Average: 59.45
  • 20Day Average: 59.22
  • 50Day Average: 57.63
  • 100Day Average: 57.17
  • 150Day Average: 55.37

SGST Indicators & signals

Indicator MACD (12,26,9)

60.14, 59.35, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 23.37, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 61.60 60.98 to 62.11 -0.1% 0 times
20 Thu Aug 2026 61.66 61.09 to 62.43 0.37% 0 times
19 Wed Aug 2026 61.43 59.65 to 61.65 2.4% 0 times
18 Tue Aug 2026 59.99 59.62 to 61.29 -1.15% 0 times
17 Mon Aug 2026 60.69 59.94 to 61.18 -0.02% 0 times
14 Fri Aug 2026 60.70 58.76 to 60.92 3.2% 0 times
13 Thu Aug 2026 58.82 58.25 to 59.92 -0.17% 0 times
12 Wed Aug 2026 58.92 56.97 to 59.29 3.42% 0 times
11 Tue Aug 2026 56.97 56.69 to 58.43 -1.47% 0 times
10 Mon Aug 2026 57.82 57.81 to 59.32 0.02% 0 times
07 Fri Aug 2026 57.81 56.80 to 58.36 1.47% 0 times
06 Thu Aug 2026 56.97 56.63 to 58.64 -1.83% 0 times

Technical analysis forecast of SGST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGST SGST at this time. Stock is rising and might rise more.

It appears as if SGST SGST gave a large move recently.

Stock of SGST (SGST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGST stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.64 as target. However if you take a buy trade in SGST, then use 61.1 as stoploss and 62.9 as target.

Tomorrow's movement Prediction of SGST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGST Historical charts - Share S&P GSCI Wheat Index Total Return

 

Back to top