ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.83 and 53.87

Intraday Target 152.57
Intraday Target 253.08
Intraday Target 353.613333333333
Intraday Target 454.12
Intraday Target 554.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 53.58 (-0.02%) 53.60 53.11 - 54.15 0 times
Thu 29 October 2026 53.59 (0.79%) 53.17 52.86 - 54.15 0 times
Wed 28 October 2026 53.17 (-1.83%) 54.16 52.65 - 54.54 0 times
Tue 27 October 2026 54.16 (-0.91%) 54.67 54.11 - 54.87 0 times
Mon 26 October 2026 54.66 (-1.41%) 55.46 54.35 - 55.68 0 times
Fri 23 October 2026 55.44 (0.05%) 55.42 55.31 - 56.02 0 times
Thu 22 October 2026 55.41 (-0.56%) 55.72 55.15 - 55.94 0 times
Wed 21 October 2026 55.72 (-2.31%) 57.05 55.07 - 57.07 0 times
Tue 20 October 2026 57.04 (-1.82%) 58.10 56.97 - 58.68 0 times
Mon 19 October 2026 58.10 (-0.75%) 58.56 57.99 - 59.05 0 times
Fri 16 October 2026 58.54 (-1.41%) 59.39 58.17 - 59.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 51.6 and 54.63

Weekly Target 150.94
Weekly Target 252.26
Weekly Target 353.97
Weekly Target 455.29
Weekly Target 557

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 53.58 (-3.35%) 55.46 52.65 - 55.68 0 times
Fri 23 October 2026 55.44 (-5.3%) 58.56 55.07 - 59.05 0 times
Fri 16 October 2026 58.54 (-1.5%) 59.45 58.17 - 60.35 0 times
Fri 09 October 2026 59.43 (-1.67%) 60.46 58.59 - 62.53 0 times
Fri 02 October 2026 60.44 (-2.8%) 62.20 59.35 - 62.20 0 times
Fri 25 September 2026 62.18 (-1.47%) 63.13 60.44 - 64.52 0 times
Fri 18 September 2026 63.11 (-1.44%) 64.05 62.82 - 64.99 0 times
Fri 11 September 2026 64.03 (-1.11%) 64.78 63.46 - 67.34 0 times
Fri 04 September 2026 64.75 (-6.32%) 69.14 64.44 - 70.10 0 times
Fri 28 August 2026 69.12 (12.21%) 61.62 60.37 - 69.67 0 times
Fri 21 August 2026 61.60 (1.48%) 60.72 59.62 - 62.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 48.18 and 58.06

Monthly Target 146.37
Monthly Target 249.98
Monthly Target 356.253333333333
Monthly Target 459.86
Monthly Target 566.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 53.58 (-10.31%) 59.79 52.65 - 62.53 0 times
Wed 30 September 2026 59.74 (-12.61%) 68.26 59.59 - 70.10 0 times
Mon 31 August 2026 68.36 (18.66%) 57.74 56.63 - 69.67 0 times
Fri 31 July 2026 57.61 (8.62%) 53.04 52.86 - 64.18 0 times
Tue 30 June 2026 53.04 (-5.12%) 55.92 51.69 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGST are 50.17 and 73.51

Yearly Target 133.47
Yearly Target 243.53
Yearly Target 356.813333333333
Yearly Target 466.87
Yearly Target 580.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 53.58 (13.35%) 47.28 46.76 - 70.10 0 times
Wed 31 December 2025 47.27 (-17.65%) 54.71 46.85 - 63.14 0 times
Tue 26 November 2024 57.40 (-18.49%) 70.46 54.44 - 80.04 0 times
Fri 29 December 2023 70.42 (-24.05%) 90.00 62.08 - 96.91 0 times
Wed 21 December 2022 92.72 (-5.76%) 98.39 87.25 - 171.61 0 times
Fri 31 December 2021 98.39 (14.1%) 86.23 80.26 - 111.66 0 times
Thu 31 December 2020 86.23 (10.25%) 78.22 65.36 - 86.95 0 times
Tue 31 December 2019 78.21 (9.35%) 71.53 59.22 - 79.02 0 times
Mon 31 December 2018 71.52 (3.31%) 69.08 66.90 - 87.46 0 times
Wed 27 December 2017 69.23 (-12.32%) 80.47 66.36 - 101.94 0 times
Fri 30 December 2016 78.96 (0%) 86.11 76.00 - 86.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 53.83
12 day DMA 55.73
20 day DMA 57.58
35 day DMA 59.69
50 day DMA 61.46
100 day DMA 59.38
150 day DMA 58.52
200 day DMA 56.71

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0154.2254.54
12 day EMA55.5255.8756.28
20 day EMA56.9457.2957.68
35 day EMA58.8959.259.53
50 day EMA60.6660.9561.25

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8354.254.57
12 day SMA55.7356.2456.71
20 day SMA57.5857.9258.26
35 day SMA59.6959.9960.32
50 day SMA61.4661.6261.78
100 day SMA59.3859.3859.38
150 day SMA58.5258.5358.53
200 day SMA56.7156.6856.65

Videos related to: SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top