ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.73 and 62.37

Intraday Target 159.45
Intraday Target 260.36
Intraday Target 361.086666666667
Intraday Target 462
Intraday Target 562.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 61.28 (1.39%) 60.46 60.17 - 61.81 0 times
Fri 02 October 2026 60.44 (0.2%) 60.42 59.98 - 60.95 0 times
Thu 01 October 2026 60.32 (0.97%) 59.79 59.35 - 60.43 0 times
Wed 30 September 2026 59.74 (-2.51%) 61.29 59.59 - 61.95 0 times
Tue 29 September 2026 61.28 (0.59%) 60.93 60.29 - 61.39 0 times
Mon 28 September 2026 60.92 (-2.03%) 62.20 60.46 - 62.20 0 times
Fri 25 September 2026 62.18 (-0.53%) 62.52 60.44 - 62.52 0 times
Thu 24 September 2026 62.51 (-0.19%) 62.64 61.93 - 62.99 0 times
Wed 23 September 2026 62.63 (-1.07%) 63.41 62.08 - 63.43 0 times
Tue 22 September 2026 63.31 (-1.43%) 64.24 63.20 - 64.48 0 times
Mon 21 September 2026 64.23 (1.77%) 63.13 63.13 - 64.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 60.73 and 62.37

Weekly Target 159.45
Weekly Target 260.36
Weekly Target 361.086666666667
Weekly Target 462
Weekly Target 562.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 61.28 (1.39%) 60.46 60.17 - 61.81 0 times
Fri 02 October 2026 60.44 (-2.8%) 62.20 59.35 - 62.20 0 times
Fri 25 September 2026 62.18 (-1.47%) 63.13 60.44 - 64.52 0 times
Fri 18 September 2026 63.11 (-1.44%) 64.05 62.82 - 64.99 0 times
Fri 11 September 2026 64.03 (-1.11%) 64.78 63.46 - 67.34 0 times
Fri 04 September 2026 64.75 (-6.32%) 69.14 64.44 - 70.10 0 times
Fri 28 August 2026 69.12 (12.21%) 61.62 60.37 - 69.67 0 times
Fri 21 August 2026 61.60 (1.48%) 60.72 59.62 - 62.43 0 times
Fri 14 August 2026 60.70 (5%) 57.83 56.69 - 60.92 0 times
Fri 07 August 2026 57.81 (0.35%) 57.74 56.63 - 59.56 0 times
Fri 31 July 2026 57.61 (-5.84%) 61.20 57.32 - 61.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 60.32 and 62.78

Monthly Target 158.35
Monthly Target 259.82
Monthly Target 360.813333333333
Monthly Target 462.28
Monthly Target 563.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 61.28 (2.58%) 59.79 59.35 - 61.81 0 times
Wed 30 September 2026 59.74 (-12.61%) 68.26 59.59 - 70.10 0 times
Mon 31 August 2026 68.36 (18.66%) 57.74 56.63 - 69.67 0 times
Fri 31 July 2026 57.61 (8.62%) 53.04 52.86 - 64.18 0 times
Tue 30 June 2026 53.04 (-5.12%) 55.92 51.69 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGST are 54.02 and 77.36

Yearly Target 136.04
Yearly Target 248.66
Yearly Target 359.38
Yearly Target 472
Yearly Target 582.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 61.28 (29.64%) 47.28 46.76 - 70.10 0 times
Wed 31 December 2025 47.27 (-17.65%) 54.71 46.85 - 63.14 0 times
Tue 26 November 2024 57.40 (-18.49%) 70.46 54.44 - 80.04 0 times
Fri 29 December 2023 70.42 (-24.05%) 90.00 62.08 - 96.91 0 times
Wed 21 December 2022 92.72 (-5.76%) 98.39 87.25 - 171.61 0 times
Fri 31 December 2021 98.39 (14.1%) 86.23 80.26 - 111.66 0 times
Thu 31 December 2020 86.23 (10.25%) 78.22 65.36 - 86.95 0 times
Tue 31 December 2019 78.21 (9.35%) 71.53 59.22 - 79.02 0 times
Mon 31 December 2018 71.52 (3.31%) 69.08 66.90 - 87.46 0 times
Wed 27 December 2017 69.23 (-12.32%) 80.47 66.36 - 101.94 0 times
Fri 30 December 2016 78.96 (0%) 86.16 76.00 - 90.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 60.61
12 day DMA 61.83
20 day DMA 62.93
35 day DMA 63.62
50 day DMA 62.11
100 day DMA 59.52
150 day DMA 58.13
200 day DMA 55.83

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9260.7460.89
12 day EMA61.7261.862.05
20 day EMA62.3362.4462.65
35 day EMA62.1562.262.3
50 day EMA61.9461.9762.03

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6160.5460.89
12 day SMA61.8362.0862.42
20 day SMA62.9363.163.4
35 day SMA63.6263.663.55
50 day SMA62.1162.1162.16
100 day SMA59.5259.4659.42
150 day SMA58.1358.0858.02
200 day SMA55.8355.7755.72

Videos related to: SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top