ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.86 and 48.38

Intraday Target 147.72
Intraday Target 247.99
Intraday Target 348.236666666667
Intraday Target 448.51
Intraday Target 548.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (-0.12%) 48.34 47.96 - 48.48 0 times
Thu 08 January 2026 48.33 (0%) 48.33 48.17 - 48.77 0 times
Wed 07 January 2026 48.33 (1.49%) 47.63 47.51 - 48.54 0 times
Tue 06 January 2026 47.62 (-0.38%) 47.81 47.58 - 48.04 0 times
Mon 05 January 2026 47.80 (1.21%) 47.24 47.20 - 47.97 0 times
Fri 02 January 2026 47.23 (-0.08%) 47.28 46.76 - 47.39 0 times
Wed 31 December 2025 47.27 (-0.71%) 47.62 47.17 - 47.73 0 times
Tue 30 December 2025 47.61 (-0.44%) 47.82 47.54 - 48.03 0 times
Mon 29 December 2025 47.82 (-1.12%) 48.38 47.72 - 48.47 0 times
Fri 26 December 2025 48.36 (-0.51%) 48.62 48.18 - 48.80 0 times
Wed 24 December 2025 48.61 (0.93%) 48.17 48.17 - 48.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 47.74 and 49.31

Weekly Target 146.51
Weekly Target 247.39
Weekly Target 348.08
Weekly Target 448.96
Weekly Target 549.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (2.2%) 47.24 47.20 - 48.77 0 times
Fri 02 January 2026 47.23 (-2.34%) 48.38 46.76 - 48.47 0 times
Fri 26 December 2025 48.36 (1.87%) 47.48 47.48 - 48.89 0 times
Fri 19 December 2025 47.47 (-3.61%) 49.26 46.92 - 49.29 0 times
Fri 12 December 2025 49.25 (-1.14%) 49.83 48.87 - 50.20 0 times
Fri 05 December 2025 49.82 (-0.44%) 50.05 49.27 - 50.59 0 times
Fri 28 November 2025 50.04 (-0.16%) 50.13 49.39 - 50.61 0 times
Fri 21 November 2025 50.12 (-0.24%) 50.26 49.74 - 52.28 0 times
Fri 14 November 2025 50.24 (-0.24%) 50.37 50.10 - 51.84 0 times
Fri 07 November 2025 50.36 (-1.08%) 51.84 50.21 - 52.94 0 times
Fri 31 October 2025 50.91 (4.26%) 48.84 48.84 - 51.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 47.52 and 49.53

Monthly Target 145.92
Monthly Target 247.1
Monthly Target 347.933333333333
Monthly Target 449.11
Monthly Target 549.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (2.12%) 47.28 46.76 - 48.77 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times
Wed 30 April 2025 52.96 (-3.36%) 54.81 52.21 - 56.85 0 times
Mon 31 March 2025 54.80 (-3.03%) 56.53 52.82 - 58.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGST are 47.52 and 49.53

Yearly Target 145.92
Yearly Target 247.1
Yearly Target 347.933333333333
Yearly Target 449.11
Yearly Target 549.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (2.12%) 47.28 46.76 - 48.77 0 times
Wed 31 December 2025 47.27 (-17.65%) 54.71 46.85 - 63.14 0 times
Tue 26 November 2024 57.40 (-18.49%) 70.46 54.44 - 80.04 0 times
Fri 29 December 2023 70.42 (-24.05%) 90.00 62.08 - 96.91 0 times
Wed 21 December 2022 92.72 (-5.76%) 98.39 87.25 - 171.61 0 times
Fri 31 December 2021 98.39 (14.1%) 86.23 80.26 - 111.66 0 times
Thu 31 December 2020 86.23 (10.25%) 78.22 65.36 - 86.95 0 times
Tue 31 December 2019 78.21 (9.35%) 71.53 59.22 - 79.02 0 times
Mon 31 December 2018 71.52 (3.31%) 69.08 66.90 - 87.46 0 times
Wed 27 December 2017 69.23 (-12.32%) 80.47 66.36 - 101.94 0 times
Fri 30 December 2016 78.96 (0%) 104.43 76.00 - 104.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 48.07
12 day DMA 47.95
20 day DMA 48.01
35 day DMA 48.86
50 day DMA 49.56
100 day DMA 49.35
150 day DMA 50.58
200 day DMA 51.51

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.0247.86
12 day EMA48.044847.94
20 day EMA48.2548.2548.24
35 day EMA48.7148.7448.76
50 day EMA49.3549.3949.43

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0747.8647.65
12 day SMA47.9547.9347.86
20 day SMA48.0148.0548.12
35 day SMA48.8648.9749.07
50 day SMA49.5649.649.61
100 day SMA49.3549.3749.38
150 day SMA50.5850.6250.65
200 day SMA51.5151.5551.59

Videos related to: SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top