ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.01 and 49.01

Intraday Target 147.22
Intraday Target 247.8
Intraday Target 348.223333333333
Intraday Target 448.8
Intraday Target 549.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 48.37 (1.49%) 47.67 47.65 - 48.65 0 times
Thu 15 January 2026 47.66 (-0.4%) 47.85 47.59 - 48.29 0 times
Wed 14 January 2026 47.85 (0.42%) 47.66 47.45 - 48.03 0 times
Tue 13 January 2026 47.65 (-0.33%) 47.72 47.35 - 47.96 0 times
Mon 12 January 2026 47.81 (-0.95%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (-0.12%) 48.34 47.96 - 48.48 0 times
Thu 08 January 2026 48.33 (0%) 48.33 48.17 - 48.77 0 times
Wed 07 January 2026 48.33 (1.49%) 47.63 47.51 - 48.54 0 times
Tue 06 January 2026 47.62 (-0.38%) 47.81 47.58 - 48.04 0 times
Mon 05 January 2026 47.80 (1.21%) 47.24 47.20 - 47.97 0 times
Fri 02 January 2026 47.23 (-0.08%) 47.28 46.76 - 47.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 47.85 and 49.81

Weekly Target 146.36
Weekly Target 247.37
Weekly Target 348.323333333333
Weekly Target 449.33
Weekly Target 550.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 48.37 (0.21%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (2.2%) 47.24 47.20 - 48.77 0 times
Fri 02 January 2026 47.23 (-2.34%) 48.38 46.76 - 48.47 0 times
Fri 26 December 2025 48.36 (1.87%) 47.48 47.48 - 48.89 0 times
Fri 19 December 2025 47.47 (-3.61%) 49.26 46.92 - 49.29 0 times
Fri 12 December 2025 49.25 (-1.14%) 49.83 48.87 - 50.20 0 times
Fri 05 December 2025 49.82 (-0.44%) 50.05 49.27 - 50.59 0 times
Fri 28 November 2025 50.04 (-0.16%) 50.13 49.39 - 50.61 0 times
Fri 21 November 2025 50.12 (-0.24%) 50.26 49.74 - 52.28 0 times
Fri 14 November 2025 50.24 (-0.24%) 50.37 50.10 - 51.84 0 times
Fri 07 November 2025 50.36 (-1.08%) 51.84 50.21 - 52.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 47.57 and 50.09

Monthly Target 145.62
Monthly Target 246.99
Monthly Target 348.136666666667
Monthly Target 449.51
Monthly Target 550.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 48.37 (2.33%) 47.28 46.76 - 49.28 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times
Wed 30 April 2025 52.96 (-3.36%) 54.81 52.21 - 56.85 0 times
Mon 31 March 2025 54.80 (-3.03%) 56.53 52.82 - 58.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGST are 47.57 and 50.09

Yearly Target 145.62
Yearly Target 246.99
Yearly Target 348.136666666667
Yearly Target 449.51
Yearly Target 550.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 48.37 (2.33%) 47.28 46.76 - 49.28 0 times
Wed 31 December 2025 47.27 (-17.65%) 54.71 46.85 - 63.14 0 times
Tue 26 November 2024 57.40 (-18.49%) 70.46 54.44 - 80.04 0 times
Fri 29 December 2023 70.42 (-24.05%) 90.00 62.08 - 96.91 0 times
Wed 21 December 2022 92.72 (-5.76%) 98.39 87.25 - 171.61 0 times
Fri 31 December 2021 98.39 (14.1%) 86.23 80.26 - 111.66 0 times
Thu 31 December 2020 86.23 (10.25%) 78.22 65.36 - 86.95 0 times
Tue 31 December 2019 78.21 (9.35%) 71.53 59.22 - 79.02 0 times
Mon 31 December 2018 71.52 (3.31%) 69.08 66.90 - 87.46 0 times
Wed 27 December 2017 69.23 (-12.32%) 80.47 66.36 - 101.94 0 times
Fri 30 December 2016 78.96 (0%) 104.43 76.00 - 104.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.85
20 day DMA 47.88
35 day DMA 48.53
50 day DMA 49.25
100 day DMA 49.26
150 day DMA 50.38
200 day DMA 51.27

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9947.847.87
12 day EMA47.9647.8947.93
20 day EMA48.1248.0948.14
35 day EMA48.6448.6648.72
50 day EMA49.2549.2949.36

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.8547.98
12 day SMA47.8547.7947.8
20 day SMA47.8847.8147.8
35 day SMA48.5348.5848.64
50 day SMA49.2549.3449.4
100 day SMA49.2649.2749.3
150 day SMA50.3850.4250.46
200 day SMA51.2751.3151.36

Videos related to: SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top