ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3462.72 and 3481.53

Intraday Target 13447.33
Intraday Target 23459.3
Intraday Target 33466.1433333333
Intraday Target 43478.11
Intraday Target 53484.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 3471.26 (0.54%) 3464.88 3454.18 - 3472.99 0 times
Fri 17 July 2026 3452.45 (0.61%) 3431.84 3415.33 - 3455.15 0 times
Thu 16 July 2026 3431.48 (-0.72%) 3456.73 3426.36 - 3467.87 0 times
Wed 15 July 2026 3456.36 (0.43%) 3439.72 3434.36 - 3458.85 0 times
Tue 14 July 2026 3441.40 (0.44%) 3428.11 3422.74 - 3457.02 0 times
Mon 13 July 2026 3426.19 (0.84%) 3413.94 3408.56 - 3434.80 0 times
Tue 07 July 2026 3397.54 (-0.03%) 3399.04 3388.41 - 3404.57 0 times
Mon 06 July 2026 3398.68 (1.8%) 3352.00 3351.01 - 3401.30 0 times
Thu 02 July 2026 3338.64 (0.06%) 3333.90 3324.27 - 3355.64 0 times
Wed 01 July 2026 3336.73 (0.26%) 3327.77 3310.05 - 3354.77 0 times
Tue 30 June 2026 3328.14 (0.51%) 3310.36 3296.48 - 3339.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3462.72 and 3481.53

Weekly Target 13447.33
Weekly Target 23459.3
Weekly Target 33466.1433333333
Weekly Target 43478.11
Weekly Target 53484.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 3471.26 (0.54%) 3464.88 3454.18 - 3472.99 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3390.66 and 3553.6

Monthly Target 13255.16
Monthly Target 23363.21
Monthly Target 33418.1
Monthly Target 43526.15
Monthly Target 53581.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3471.26 (4.3%) 3327.77 3310.05 - 3472.99 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3306.64 and 3915.25

Yearly Target 12846.02
Yearly Target 23158.64
Yearly Target 33454.63
Yearly Target 43767.25
Yearly Target 54063.24

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 3471.26 (10.32%) 3151.52 3142.01 - 3750.62 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 2007.35 1811.19 - 2012.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3422.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3394 and price is deviating by 53 points

Upper Bollinger band is at 3499 and lower is at 3288, while middle bands are at 3341 and 3446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3450.59
12 day DMA 3399.18
20 day DMA 3393.05
35 day DMA 3443.31
50 day DMA 3509.03
100 day DMA 3507.15
150 day DMA 3412.28
200 day DMA 3315.91

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.963434.813425.99
12 day EMA3422.233413.323406.21
20 day EMA3423.653418.643415.08
35 day EMA3462.343461.823462.37
50 day EMA3514.123515.873518.46

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3450.593441.583430.59
12 day SMA3399.183387.923379.15
20 day SMA3393.053390.953389.98
35 day SMA3443.313447.463452.22
50 day SMA3509.033512.683516.67
100 day SMA3507.153505.493503.97
150 day SMA3412.283409.63407.08
200 day SMA3315.913313.333310.9

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top