ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3634.13 and 3659.56

Intraday Target 13613.77
Intraday Target 23629.05
Intraday Target 33639.1966666667
Intraday Target 43654.48
Intraday Target 53664.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3644.34 (0.46%) 3628.16 3623.91 - 3649.34 0 times
Thu 22 October 2026 3627.75 (-0.64%) 3651.21 3621.98 - 3655.99 0 times
Wed 21 October 2026 3651.04 (-0.07%) 3653.93 3634.34 - 3663.74 0 times
Tue 20 October 2026 3653.51 (-0.13%) 3658.83 3645.04 - 3669.71 0 times
Mon 19 October 2026 3658.42 (-0.21%) 3666.09 3651.40 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.39%) 3654.83 3648.22 - 3666.76 0 times
Thu 15 October 2026 3652.05 (0.17%) 3648.76 3631.10 - 3659.56 0 times
Wed 14 October 2026 3645.77 (-0.73%) 3672.97 3639.65 - 3683.21 0 times
Tue 13 October 2026 3672.40 (-0.05%) 3674.67 3654.93 - 3683.33 0 times
Mon 12 October 2026 3674.26 (0.3%) 3664.32 3650.69 - 3677.36 0 times
Fri 09 October 2026 3663.18 (0.27%) 3654.62 3646.22 - 3680.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3608.12 and 3658.2

Weekly Target 13596.05
Weekly Target 23620.19
Weekly Target 33646.1266666667
Weekly Target 43670.27
Weekly Target 53696.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3644.34 (-0.6%) 3666.09 3621.98 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.08%) 3664.32 3631.10 - 3683.33 0 times
Fri 09 October 2026 3663.18 (0.84%) 3635.45 3631.28 - 3690.60 0 times
Fri 02 October 2026 3632.75 (-2.14%) 3715.43 3624.46 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.21%) 3719.53 3693.30 - 3745.34 0 times
Fri 18 September 2026 3719.99 (-0.42%) 3737.74 3713.75 - 3758.82 0 times
Fri 11 September 2026 3735.70 (0.61%) 3711.58 3711.58 - 3769.62 0 times
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times
Fri 14 August 2026 3571.99 (1.39%) 3525.17 3524.85 - 3591.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3633.16 and 3701.78

Monthly Target 13583.69
Monthly Target 23614.01
Monthly Target 33652.3066666667
Monthly Target 43682.63
Monthly Target 53720.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3644.34 (-0.02%) 3644.14 3621.98 - 3690.60 0 times
Wed 30 September 2026 3645.00 (-1.53%) 3703.47 3643.38 - 3769.62 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3393.18 and 4020.79

Yearly Target 12891.05
Yearly Target 23267.69
Yearly Target 33518.6566666667
Yearly Target 43895.3
Yearly Target 54146.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3644.34 (15.82%) 3151.52 3142.01 - 3769.62 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 1903.21 1811.19 - 1931.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3653.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3648.67

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3655 and price is deviating by 13 points

Upper Bollinger band is at 3680 and lower is at 3630, while middle bands are at 3642 and 3667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3647.01
12 day DMA 3655.2
20 day DMA 3654.39
35 day DMA 3687.79
50 day DMA 3680.37
100 day DMA 3569.86
150 day DMA 3575.5
200 day DMA 3515.15

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.573646.193655.41
12 day EMA3653.53655.163660.14
20 day EMA3660.163661.833665.42
35 day EMA3661.273662.273664.3
50 day EMA3666.923667.843669.48

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3647.013651.393656.25
12 day SMA3655.23656.083660.31
20 day SMA3654.393657.783662.44
35 day SMA3687.793690.313692.76
50 day SMA3680.373678.513677.65
100 day SMA3569.863569.23568.51
150 day SMA3575.53574.973574.3
200 day SMA3515.153512.643510.36

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top