ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3322.11 and 3358.04

Intraday Target 13293.26
Intraday Target 23315.02
Intraday Target 33329.19
Intraday Target 43350.95
Intraday Target 53365.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3336.78 (0.88%) 3318.14 3307.43 - 3343.36 0 times
Fri 06 February 2026 3307.54 (0.49%) 3260.99 3242.52 - 3326.34 0 times
Thu 05 February 2026 3291.28 (-1.02%) 3334.59 3269.28 - 3342.07 0 times
Wed 04 February 2026 3325.22 (-0.11%) 3333.72 3308.91 - 3363.01 0 times
Tue 03 February 2026 3328.97 (2.36%) 3276.15 3270.79 - 3341.22 0 times
Mon 02 February 2026 3252.18 (-1.58%) 3298.61 3187.18 - 3321.93 0 times
Fri 30 January 2026 3304.43 (-4.12%) 3460.70 3276.79 - 3466.31 0 times
Thu 29 January 2026 3446.33 (0.75%) 3445.97 3398.35 - 3535.92 0 times
Wed 28 January 2026 3420.62 (1.36%) 3386.34 3386.34 - 3432.88 0 times
Tue 27 January 2026 3374.82 (-0.13%) 3373.47 3352.44 - 3382.43 0 times
Mon 26 January 2026 3379.23 (1.02%) 3353.39 3353.39 - 3388.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3322.11 and 3358.04

Weekly Target 13293.26
Weekly Target 23315.02
Weekly Target 33329.19
Weekly Target 43350.95
Weekly Target 53365.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3336.78 (0.88%) 3318.14 3307.43 - 3343.36 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.36%) 3108.94 3077.76 - 3132.88 0 times
Fri 05 December 2025 3109.25 (1.28%) 3071.77 3059.74 - 3122.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3261.98 and 3437.81

Monthly Target 13119.83
Monthly Target 23228.3
Monthly Target 33295.6566666667
Monthly Target 43404.13
Monthly Target 53471.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3336.78 (0.98%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3239.4 and 3633.31

Yearly Target 12944.33
Yearly Target 23140.55
Yearly Target 33338.2366666667
Yearly Target 43534.46
Yearly Target 53732.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3336.78 (6.05%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 2007.35 1811.19 - 2012.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3318.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3313 and price is deviating by 56 points

Upper Bollinger band is at 3425 and lower is at 3202, while middle bands are at 3258 and 3369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3317.96
12 day DMA 3342.71
20 day DMA 3312.95
35 day DMA 3252.26
50 day DMA 3202.21
100 day DMA 3111.18
150 day DMA 3033.27
200 day DMA 2978.24

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3320.593312.493314.97
12 day EMA3318.443315.113316.48
20 day EMA3299.913296.033294.82
35 day EMA3252.443247.473243.93
50 day EMA3196.953191.253186.51

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3317.963301.043300.42
12 day SMA3342.713339.343337.21
20 day SMA3312.953307.643303.04
35 day SMA3252.263245.213238.54
50 day SMA3202.213195.333188.9
100 day SMA3111.183107.483103.94
150 day SMA3033.273029.843026.66
200 day SMA2978.242975.272972.46

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top