ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSN Historical charts - S&P GSCI Ultra-Light Energy Index [CPW8]

Historical charts for Stock SGSN - Share S&P GSCI Ultra-Light Energy Index [CPW8] trades in INDICES

Moving Averages for

  • 5Day Average: 3317.96
  • 12Day Average: 3342.71
  • 20Day Average: 3312.95
  • 50Day Average: 3202.21
  • 100Day Average: 3111.18
  • 150Day Average: 3033.27

SGSN Indicators & signals

Indicator MACD (12,26,9)

3318.46, 3283.41, 44.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 27.63, 25.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3336.78 3307.43 to 3343.36 0.88% 0 times
06 Fri Feb 2026 3307.54 3242.52 to 3326.34 0.49% 0 times
05 Thu Feb 2026 3291.28 3269.28 to 3342.07 -1.02% 0 times
04 Wed Feb 2026 3325.22 3308.91 to 3363.01 -0.11% 0 times
03 Tue Feb 2026 3328.97 3270.79 to 3341.22 2.36% 0 times
02 Mon Feb 2026 3252.18 3187.18 to 3321.93 -1.58% 0 times
30 Fri Jan 2026 3304.43 3276.79 to 3466.31 -4.12% 0 times
29 Thu Jan 2026 3446.33 3398.35 to 3535.92 0.75% 0 times
28 Wed Jan 2026 3420.62 3386.34 to 3432.88 1.36% 0 times
27 Tue Jan 2026 3374.82 3352.44 to 3382.43 -0.13% 0 times
26 Mon Jan 2026 3379.23 3353.39 to 3388.94 1.02% 0 times
23 Fri Jan 2026 3345.12 3297.26 to 3348.43 1.48% 0 times

Technical analysis forecast of SGSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSN SGSN at this time. Stock is rising and might rise more.

It appears as if SGSN SGSN gave a large move recently.

Stock of SGSN (SGSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3355.8 as stoploss in an intra day sell trade for a target of 3300.22. However, stock will show a bullish move above 3355.8.

Tomorrow's movement Prediction of SGSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSN Historical charts - Share S&P GSCI Ultra-Light Energy Index [CPW8]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSN Historical charts - Share S&P GSCI Ultra-Light Energy Index [CPW8]

 

Back to top