ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3412.8 and 3438.71

Intraday Target 13406.05
Intraday Target 23419.54
Intraday Target 33431.9633333333
Intraday Target 43445.45
Intraday Target 53457.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3433.02 (0.43%) 3437.79 3418.48 - 3444.39 0 times
Thu 11 June 2026 3418.37 (-0.25%) 3433.31 3414.51 - 3435.71 0 times
Wed 10 June 2026 3427.08 (-0.54%) 3442.71 3421.99 - 3447.33 0 times
Tue 09 June 2026 3445.66 (-0.88%) 3476.49 3433.23 - 3479.84 0 times
Mon 08 June 2026 3476.13 (-0.05%) 3482.00 3473.78 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-1.89%) 3544.08 3474.06 - 3544.83 0 times
Thu 04 June 2026 3544.76 (-0.36%) 3559.54 3532.36 - 3559.99 0 times
Wed 03 June 2026 3557.62 (-0.85%) 3587.92 3556.64 - 3594.33 0 times
Tue 02 June 2026 3588.27 (0.35%) 3577.35 3569.46 - 3590.62 0 times
Mon 01 June 2026 3575.90 (0.66%) 3553.38 3553.38 - 3586.12 0 times
Fri 29 May 2026 3552.31 (-0.73%) 3578.70 3548.01 - 3583.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3382.44 and 3465.09

Weekly Target 13365.58
Weekly Target 23399.3
Weekly Target 33448.23
Weekly Target 43481.95
Weekly Target 53530.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (-0.53%) 3654.73 3594.48 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3333.86 and 3513.68

Monthly Target 13300.8
Monthly Target 23366.91
Monthly Target 33480.62
Monthly Target 43546.73
Monthly Target 53660.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3433.02 (-3.36%) 3553.38 3414.51 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3287.52 and 3896.13

Yearly Target 12833.27
Yearly Target 23133.15
Yearly Target 33441.8833333333
Yearly Target 43741.76
Yearly Target 54050.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3433.02 (9.1%) 3151.52 3142.01 - 3750.62 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 2007.35 1811.19 - 2012.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3494.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3556 and price is deviating by 82 points

Upper Bollinger band is at 3720 and lower is at 3393, while middle bands are at 3475 and 3638

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3440.05
12 day DMA 3506.27
20 day DMA 3555.72
35 day DMA 3599.17
50 day DMA 3588.29
100 day DMA 3491.57
150 day DMA 3362.06
200 day DMA 3268.03

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.453453.173470.56
12 day EMA3494.983506.243522.21
20 day EMA3529.8235403552.8
35 day EMA3551.073558.023566.24
50 day EMA3567.143572.613578.9

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3440.053448.993474.27
12 day SMA3506.273516.693531.18
20 day SMA3555.723568.783584.85
35 day SMA3599.173604.153609.02
50 day SMA3588.293590.793593.42
100 day SMA3491.573490.013488.44
150 day SMA3362.063359.423356.95
200 day SMA3268.033265.123262.32

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top