ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3636.56 and 3690.01

Intraday Target 13627.22
Intraday Target 23645.9
Intraday Target 33680.6666666667
Intraday Target 43699.35
Intraday Target 53734.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1.28%) 3715.43 3661.98 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.23%) 3720.47 3693.30 - 3721.81 0 times
Thu 24 September 2026 3720.77 (0.06%) 3718.90 3711.71 - 3735.43 0 times
Wed 23 September 2026 3718.40 (-0.1%) 3727.57 3704.60 - 3727.57 0 times
Tue 22 September 2026 3721.98 (-0.3%) 3735.67 3709.52 - 3745.34 0 times
Mon 21 September 2026 3733.35 (0.36%) 3719.53 3712.50 - 3734.04 0 times
Fri 18 September 2026 3719.99 (-0.3%) 3731.49 3713.75 - 3731.49 0 times
Thu 17 September 2026 3731.08 (-0.18%) 3737.51 3713.75 - 3740.60 0 times
Wed 16 September 2026 3737.74 (-0.06%) 3740.75 3728.23 - 3758.82 0 times
Tue 15 September 2026 3740.10 (0.34%) 3725.89 3716.51 - 3743.46 0 times
Mon 14 September 2026 3727.35 (-0.22%) 3737.74 3716.87 - 3751.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3636.56 and 3690.01

Weekly Target 13627.22
Weekly Target 23645.9
Weekly Target 33680.6666666667
Weekly Target 43699.35
Weekly Target 53734.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1.28%) 3715.43 3661.98 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.21%) 3719.53 3693.30 - 3745.34 0 times
Fri 18 September 2026 3719.99 (-0.42%) 3737.74 3713.75 - 3758.82 0 times
Fri 11 September 2026 3735.70 (0.61%) 3711.58 3711.58 - 3769.62 0 times
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times
Fri 14 August 2026 3571.99 (1.39%) 3525.17 3524.85 - 3591.72 0 times
Fri 07 August 2026 3523.10 (1.16%) 3477.95 3450.54 - 3527.41 0 times
Fri 31 July 2026 3482.56 (-1.15%) 3508.89 3448.39 - 3513.11 0 times
Fri 24 July 2026 3522.95 (2.04%) 3464.88 3454.18 - 3541.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3609.47 and 3717.11

Monthly Target 13591.09
Monthly Target 23627.84
Monthly Target 33698.73
Monthly Target 43735.48
Monthly Target 53806.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1%) 3703.47 3661.98 - 3769.62 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3403.3 and 4030.91

Yearly Target 12897.8
Yearly Target 23281.19
Yearly Target 33525.4066666667
Yearly Target 43908.8
Yearly Target 54153.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (16.46%) 3151.52 3142.01 - 3769.62 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 1877.90 1811.19 - 1931.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3713.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3676.72

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3727 and price is deviating by 21 points

Upper Bollinger band is at 3768 and lower is at 3685, while middle bands are at 3706 and 3748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3707.58
12 day DMA 3721.94
20 day DMA 3726.06
35 day DMA 3681.71
50 day DMA 3624.95
100 day DMA 3568.81
150 day DMA 3545.31
200 day DMA 3463.44

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.393719.793723.6
12 day EMA3713.033721.843723.6
20 day EMA3704.983709.233708.92
35 day EMA3665.233665.273662.51
50 day EMA3617.973616.073612.15

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3707.583721.333722.9
12 day SMA3721.943730.473734.36
20 day SMA3726.063727.223726.12
35 day SMA3681.713677.673671.21
50 day SMA3624.953620.73615.09
100 day SMA3568.813568.693568.11
150 day SMA3545.313542.883540.41
200 day SMA3463.443460.483457.27

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top