ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3314.14 and 3340.77

Intraday Target 13293
Intraday Target 23308.65
Intraday Target 33319.63
Intraday Target 43335.28
Intraday Target 53346.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3324.30 (0.24%) 3314.90 3303.98 - 3330.61 0 times
Wed 18 February 2026 3316.48 (1.58%) 3260.27 3260.13 - 3319.53 0 times
Tue 17 February 2026 3264.86 (-1.22%) 3308.05 3255.88 - 3308.06 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (0.16%) 3299.22 3282.70 - 3312.98 0 times
Thu 12 February 2026 3300.01 (-1.23%) 3339.84 3288.41 - 3354.54 0 times
Wed 11 February 2026 3341.27 (0.76%) 3321.16 3320.45 - 3359.43 0 times
Tue 10 February 2026 3316.06 (-0.62%) 3333.82 3314.38 - 3339.22 0 times
Mon 09 February 2026 3336.78 (0.88%) 3318.14 3307.43 - 3343.36 0 times
Fri 06 February 2026 3307.54 (0.49%) 3260.99 3242.52 - 3326.34 0 times
Thu 05 February 2026 3291.28 (-1.02%) 3334.59 3269.28 - 3342.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3290.09 and 3364.82

Weekly Target 13228.87
Weekly Target 23276.58
Weekly Target 33303.5966666667
Weekly Target 43351.31
Weekly Target 53378.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3324.30 (0.57%) 3308.05 3255.88 - 3330.61 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3255.74 and 3431.57

Monthly Target 13115.67
Monthly Target 23219.98
Monthly Target 33291.4966666667
Monthly Target 43395.81
Monthly Target 53467.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3324.30 (0.6%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3233.16 and 3627.07

Yearly Target 12940.17
Yearly Target 23132.23
Yearly Target 33334.0766666667
Yearly Target 43526.14
Yearly Target 53727.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3324.30 (5.65%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 2007.35 1811.19 - 2012.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3310.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3324.29

Tomorrow's movement Prediction of S P SGSN is strongly bullish. It has broken a strong resistance of 3304 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3330 and price is deviating by 46 points

Upper Bollinger band is at 3422 and lower is at 3238, while middle bands are at 3284 and 3376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3303.26
12 day DMA 3311.2
20 day DMA 3329.31
35 day DMA 3290.19
50 day DMA 3239.16
100 day DMA 3138.04
150 day DMA 3058.57
200 day DMA 2998.88

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3309.763302.493295.49
12 day EMA3310.893308.453306.99
20 day EMA3304.653302.583301.12
35 day EMA3272.413269.353266.58
50 day EMA3233.383229.673226.13

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3303.263298.43303.36
12 day SMA3311.23311.593306.23
20 day SMA3329.313327.913326.19
35 day SMA3290.193285.773280.77
50 day SMA3239.163234.463230.31
100 day SMA3138.043134.643131.24
150 day SMA3058.573055.353052.11
200 day SMA2998.882996.082993.48

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top