ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3607.86 and 3641.87

Intraday Target 13601.23
Intraday Target 23614.49
Intraday Target 33635.24
Intraday Target 43648.5
Intraday Target 53669.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-0.64%) 3651.21 3621.98 - 3655.99 0 times
Wed 21 October 2026 3651.04 (-0.07%) 3653.93 3634.34 - 3663.74 0 times
Tue 20 October 2026 3653.51 (-0.13%) 3658.83 3645.04 - 3669.71 0 times
Mon 19 October 2026 3658.42 (-0.21%) 3666.09 3651.40 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.39%) 3654.83 3648.22 - 3666.76 0 times
Thu 15 October 2026 3652.05 (0.17%) 3648.76 3631.10 - 3659.56 0 times
Wed 14 October 2026 3645.77 (-0.73%) 3672.97 3639.65 - 3683.21 0 times
Tue 13 October 2026 3672.40 (-0.05%) 3674.67 3654.93 - 3683.33 0 times
Mon 12 October 2026 3674.26 (0.3%) 3664.32 3650.69 - 3677.36 0 times
Fri 09 October 2026 3663.18 (0.27%) 3654.62 3646.22 - 3680.63 0 times
Thu 08 October 2026 3653.41 (-0.04%) 3654.36 3643.16 - 3676.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3599.83 and 3649.91

Weekly Target 13590.52
Weekly Target 23609.13
Weekly Target 33640.5966666667
Weekly Target 43659.21
Weekly Target 53690.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-1.05%) 3666.09 3621.98 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.08%) 3664.32 3631.10 - 3683.33 0 times
Fri 09 October 2026 3663.18 (0.84%) 3635.45 3631.28 - 3690.60 0 times
Fri 02 October 2026 3632.75 (-2.14%) 3715.43 3624.46 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.21%) 3719.53 3693.30 - 3745.34 0 times
Fri 18 September 2026 3719.99 (-0.42%) 3737.74 3713.75 - 3758.82 0 times
Fri 11 September 2026 3735.70 (0.61%) 3711.58 3711.58 - 3769.62 0 times
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times
Fri 14 August 2026 3571.99 (1.39%) 3525.17 3524.85 - 3591.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3590.56 and 3659.18

Monthly Target 13578.16
Monthly Target 23602.95
Monthly Target 33646.7766666667
Monthly Target 43671.57
Monthly Target 53715.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-0.47%) 3644.14 3621.98 - 3690.60 0 times
Wed 30 September 2026 3645.00 (-1.53%) 3703.47 3643.38 - 3769.62 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3384.88 and 4012.49

Yearly Target 12885.52
Yearly Target 23256.63
Yearly Target 33513.1266666667
Yearly Target 43884.24
Yearly Target 54140.74

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (15.29%) 3151.52 3142.01 - 3769.62 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 1899.44 1811.19 - 1931.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3655.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3648.67

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3658 and price is deviating by 18 points

Upper Bollinger band is at 3693 and lower is at 3623, while middle bands are at 3641 and 3676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3651.39
12 day DMA 3656.08
20 day DMA 3657.78
35 day DMA 3690.31
50 day DMA 3678.51
100 day DMA 3569.2
150 day DMA 3574.97
200 day DMA 3512.64

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3646.193655.413657.6
12 day EMA3655.163660.143661.79
20 day EMA3661.763665.343666.84
35 day EMA3660.873662.823663.51
50 day EMA3664.723666.233666.85

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3651.393656.253655.2
12 day SMA3656.083660.313660.12
20 day SMA3657.783662.443665.8
35 day SMA3690.313692.763694.85
50 day SMA3678.513677.653675.96
100 day SMA3569.23568.513567.92
150 day SMA3574.973574.33573.42
200 day SMA3512.643510.363507.93

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top