ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3558.27 and 3590.05

Intraday Target 13532.43
Intraday Target 23552.32
Intraday Target 33564.2066666667
Intraday Target 43584.1
Intraday Target 53595.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (0.41%) 3556.81 3544.31 - 3576.09 0 times
Wed 01 April 2026 3557.80 (0.22%) 3550.95 3526.08 - 3566.16 0 times
Tue 31 March 2026 3549.90 (1.02%) 3516.88 3516.75 - 3558.84 0 times
Mon 30 March 2026 3514.22 (0.65%) 3499.33 3495.23 - 3531.65 0 times
Fri 27 March 2026 3491.53 (1.34%) 3449.24 3438.88 - 3496.79 0 times
Thu 26 March 2026 3445.32 (0.05%) 3443.86 3426.44 - 3452.89 0 times
Wed 25 March 2026 3443.51 (0.55%) 3438.03 3414.23 - 3448.54 0 times
Tue 24 March 2026 3424.78 (0.85%) 3396.33 3394.93 - 3432.41 0 times
Mon 23 March 2026 3395.99 (-3.82%) 3454.74 3384.24 - 3454.97 0 times
Tue 17 March 2026 3530.91 (0.42%) 3516.33 3516.33 - 3546.14 0 times
Mon 16 March 2026 3515.97 (-0.96%) 3552.82 3513.19 - 3556.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3533.73 and 3614.59

Weekly Target 13466.99
Weekly Target 23519.6
Weekly Target 33547.8466666667
Weekly Target 43600.46
Weekly Target 53628.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3549.15 and 3599.16

Monthly Target 13508.12
Monthly Target 23540.17
Monthly Target 33558.13
Monthly Target 43590.18
Monthly Target 53608.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (0.63%) 3550.95 3526.08 - 3576.09 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSN are 3357.12 and 3878.98

Yearly Target 12937.51
Yearly Target 23254.86
Yearly Target 33459.3666666667
Yearly Target 43776.72
Yearly Target 53981.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (13.53%) 3151.52 3142.01 - 3663.87 0 times
Wed 31 December 2025 3146.53 (18.56%) 2674.17 2618.12 - 3205.49 0 times
Tue 26 November 2024 2653.98 (7.36%) 2473.47 2416.68 - 2772.42 0 times
Fri 29 December 2023 2472.02 (-2.55%) 2484.85 2382.16 - 2665.66 0 times
Wed 21 December 2022 2536.60 (8.52%) 2338.66 2326.60 - 3168.67 0 times
Fri 31 December 2021 2337.43 (23.92%) 1889.40 1889.11 - 2379.23 0 times
Thu 31 December 2020 1886.30 (0.11%) 1884.27 1385.39 - 1904.51 0 times
Tue 31 December 2019 1884.17 (5.55%) 1786.69 1732.75 - 1909.85 0 times
Mon 31 December 2018 1785.10 (-10%) 1996.06 1778.64 - 2082.94 0 times
Wed 27 December 2017 1983.41 (4.27%) 1897.41 1824.66 - 1991.81 0 times
Fri 30 December 2016 1902.10 (0%) 2007.35 1811.19 - 2012.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3509.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3550.44

Tomorrow's movement Prediction of S P SGSN is strongly bullish. It has broken a strong resistance of 3489 and is expected to move up further.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3500 and price is deviating by 54 points

Upper Bollinger band is at 3607 and lower is at 3393, while middle bands are at 3446 and 3553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSN stock. Volume based technical analysis of SP SGSN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3537.13
12 day DMA 3499.36
20 day DMA 3499.18
35 day DMA 3432.87
50 day DMA 3402.16
100 day DMA 3256.91
150 day DMA 3168.99
200 day DMA 3089.56

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3539.043522.453504.78
12 day EMA3509.643498.273487.45
20 day EMA3486.623477.613469.17
35 day EMA3447.453440.13433.17
50 day EMA3404.253397.43390.86

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3537.133511.753488.9
12 day SMA3499.363498.743496.24
20 day SMA3499.183491.773483.89
35 day SMA3432.873426.153418.99
50 day SMA3402.163395.63389.8
100 day SMA3256.913251.563246.42
150 day SMA3168.993164.583160.09
200 day SMA3089.563085.93082.21

Videos related to: SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top