ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 272 and 274.5

Intraday Target 1270.05
Intraday Target 2271.45
Intraday Target 3272.54666666667
Intraday Target 4273.95
Intraday Target 5275.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 272.86 (0.63%) 271.14 271.14 - 273.64 0 times
Fri 29 May 2026 271.14 (-0.74%) 273.16 270.81 - 273.53 0 times
Thu 28 May 2026 273.16 (0.56%) 271.70 270.95 - 273.45 0 times
Wed 27 May 2026 271.64 (-0.96%) 274.37 270.75 - 274.82 0 times
Tue 26 May 2026 274.28 (-0.71%) 275.47 273.98 - 276.06 0 times
Fri 22 May 2026 276.24 (-0.08%) 276.26 275.49 - 277.49 0 times
Thu 21 May 2026 276.45 (-0.87%) 278.87 276.02 - 279.36 0 times
Wed 20 May 2026 278.87 (-0.68%) 280.77 278.15 - 280.77 0 times
Tue 19 May 2026 280.77 (-0.25%) 281.46 279.98 - 281.82 0 times
Mon 18 May 2026 281.46 (1.03%) 278.56 278.56 - 281.72 0 times
Fri 15 May 2026 278.59 (-1.35%) 282.41 277.85 - 282.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 272 and 274.5

Weekly Target 1270.05
Weekly Target 2271.45
Weekly Target 3272.54666666667
Weekly Target 4273.95
Weekly Target 5275.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 272.86 (0.63%) 271.14 271.14 - 273.64 0 times
Fri 29 May 2026 271.14 (-1.85%) 275.47 270.75 - 276.06 0 times
Fri 22 May 2026 276.24 (-0.84%) 278.56 275.49 - 281.82 0 times
Fri 15 May 2026 278.59 (0.22%) 277.99 277.85 - 286.74 0 times
Fri 08 May 2026 277.97 (-0.6%) 279.66 274.97 - 281.52 0 times
Fri 01 May 2026 279.66 (1.32%) 275.63 275.63 - 281.60 0 times
Fri 24 April 2026 276.03 (1.59%) 271.71 271.49 - 276.85 0 times
Fri 17 April 2026 271.71 (0.43%) 269.67 269.67 - 275.73 0 times
Fri 10 April 2026 270.55 (-1.34%) 274.41 269.01 - 276.50 0 times
Thu 02 April 2026 274.23 (2.25%) 268.72 268.40 - 274.53 0 times
Fri 27 March 2026 268.20 (-1.22%) 265.48 260.06 - 268.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 272 and 274.5

Monthly Target 1270.05
Monthly Target 2271.45
Monthly Target 3272.54666666667
Monthly Target 4273.95
Monthly Target 5275.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 272.86 (0.63%) 271.14 271.14 - 273.64 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSM are 258.13 and 301.48

Yearly Target 1224.31
Yearly Target 2248.59
Yearly Target 3267.66333333333
Yearly Target 4291.94
Yearly Target 5311.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 272.86 (11.92%) 244.13 243.39 - 286.74 0 times
Wed 31 December 2025 243.79 (13.26%) 215.82 209.00 - 248.41 0 times
Tue 26 November 2024 215.25 (2.43%) 210.14 201.49 - 230.49 0 times
Fri 29 December 2023 210.14 (-7.55%) 222.16 205.94 - 234.46 0 times
Wed 21 December 2022 227.31 (6.45%) 213.65 212.55 - 289.35 0 times
Fri 31 December 2021 213.54 (23.86%) 172.69 172.66 - 217.38 0 times
Thu 31 December 2020 172.41 (-0.28%) 172.88 126.72 - 174.69 0 times
Tue 31 December 2019 172.89 (3.34%) 167.42 159.97 - 177.82 0 times
Mon 31 December 2018 167.30 (-11.77%) 190.78 166.69 - 198.04 0 times
Wed 27 December 2017 189.62 (3.3%) 182.81 175.44 - 190.77 0 times
Fri 30 December 2016 183.56 (0%) 194.09 175.02 - 194.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 287 and lower is at 271, while middle bands are at 275 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSM stock. Volume based technical analysis of SP SGSM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 272.62
12 day DMA 276.49
20 day DMA 278.15
35 day DMA 277.05
50 day DMA 274.79
100 day DMA 266.63
150 day DMA 257.34
200 day DMA 250.83

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA273.19273.35274.46
12 day EMA275.39275.85276.71
20 day EMA276.26276.62277.2
35 day EMA275.68275.85276.13
50 day EMA274.34274.4274.53

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.62273.29274.35
12 day SMA276.49277.58278.65
20 day SMA278.15278.49278.91
35 day SMA277.05276.98276.96
50 day SMA274.79274.74274.78
100 day SMA266.63266.34266.09
150 day SMA257.34257.1256.89
200 day SMA250.83250.59250.35

Videos related to: SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top