ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSM Historical charts - S&P GSCI Ultra-Light Energy Index [CPW8]

Historical charts for Stock SGSM - Share S&P GSCI Ultra-Light Energy Index [CPW8] trades in INDICES

Moving Averages for

  • 5Day Average: 272.62
  • 12Day Average: 276.49
  • 20Day Average: 278.02
  • 50Day Average: 274.91
  • 100Day Average: 267.02
  • 150Day Average: 257.71

SGSM Indicators & signals

Indicator MACD (12,26,9)

275.39, 276.27, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 15.12, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 272.86 271.14 to 273.64 0.63% 0 times
29 Fri May 2026 271.14 270.81 to 273.53 -0.74% 0 times
28 Thu May 2026 273.16 270.95 to 273.45 0.56% 0 times
27 Wed May 2026 271.64 270.75 to 274.82 -0.96% 0 times
26 Tue May 2026 274.28 273.98 to 276.06 -0.71% 0 times
22 Fri May 2026 276.24 275.49 to 277.49 -0.08% 0 times
21 Thu May 2026 276.45 276.02 to 279.36 -0.87% 0 times
20 Wed May 2026 278.87 278.15 to 280.77 -0.68% 0 times
19 Tue May 2026 280.77 279.98 to 281.82 -0.25% 0 times
18 Mon May 2026 281.46 278.56 to 281.72 1.03% 0 times
15 Fri May 2026 278.59 277.85 to 282.60 -1.35% 0 times
14 Thu May 2026 282.41 282.27 to 286.12 -1.22% 0 times

Technical analysis forecast for SGSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSM SGSM at this time. Stock is falling and might fall more.

It appears as if SGSM SGSM gave a large move recently.

Stock of SGSM (SGSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 276.26. However, stock will show a bearish move below 272.2.

Tomorrow's movement Prediction of SGSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSM Historical charts - Share S&P GSCI Ultra-Light Energy Index [CPW8]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSM Historical charts - Share S&P GSCI Ultra-Light Energy Index [CPW8]

 

Back to top