ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.18 and 11.4

Intraday Target 111.13
Intraday Target 211.23
Intraday Target 311.353333333333
Intraday Target 411.45
Intraday Target 511.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-0.53%) 11.34 11.26 - 11.48 0 times
Thu 04 December 2025 11.38 (-0.35%) 11.39 11.32 - 11.47 0 times
Wed 03 December 2025 11.42 (-0.26%) 11.42 11.36 - 11.55 0 times
Tue 02 December 2025 11.45 (1.42%) 11.28 11.26 - 11.47 0 times
Mon 01 December 2025 11.29 (-2.92%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (0.43%) 11.55 11.53 - 11.69 0 times
Wed 26 November 2025 11.58 (1.58%) 11.40 11.37 - 11.61 0 times
Tue 25 November 2025 11.40 (0.62%) 11.33 11.32 - 11.44 0 times
Mon 24 November 2025 11.33 (0.27%) 11.30 11.24 - 11.44 0 times
Fri 21 November 2025 11.30 (0.8%) 11.22 11.13 - 11.33 0 times
Thu 20 November 2025 11.21 (0%) 11.23 11.15 - 11.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 11.12 and 11.46

Weekly Target 111.05
Weekly Target 211.19
Weekly Target 311.393333333333
Weekly Target 411.53
Weekly Target 511.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-2.67%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (2.92%) 11.30 11.24 - 11.69 0 times
Fri 21 November 2025 11.30 (-1.22%) 11.35 11.13 - 11.51 0 times
Fri 14 November 2025 11.44 (6.12%) 10.80 10.77 - 11.51 0 times
Fri 07 November 2025 10.78 (-2.27%) 11.20 10.74 - 11.25 0 times
Fri 31 October 2025 11.03 (-3.67%) 11.45 10.77 - 11.45 0 times
Fri 24 October 2025 11.45 (-3.38%) 11.88 11.42 - 12.09 0 times
Fri 17 October 2025 11.85 (-3.74%) 12.36 11.76 - 12.36 0 times
Fri 10 October 2025 12.31 (-2.22%) 12.63 12.21 - 12.91 0 times
Fri 03 October 2025 12.59 (0.48%) 12.52 12.27 - 12.76 0 times
Fri 26 September 2025 12.53 (1.54%) 12.36 12.05 - 12.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 11.12 and 11.46

Monthly Target 111.05
Monthly Target 211.19
Monthly Target 311.393333333333
Monthly Target 411.53
Monthly Target 511.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-2.67%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSJ are 8.3 and 13.77

Yearly Target 17.29
Yearly Target 29.3
Yearly Target 312.756666666667
Yearly Target 414.77
Yearly Target 518.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 11.32 (-29.73%) 14.72 10.74 - 16.21 0 times
Tue 26 November 2024 16.11 (8.12%) 14.94 13.32 - 17.82 0 times
Fri 29 December 2023 14.90 (9.56%) 12.47 12.40 - 20.37 0 times
Wed 21 December 2022 13.60 (13.81%) 11.95 11.07 - 13.76 0 times
Fri 31 December 2021 11.95 (22.69%) 9.81 9.67 - 13.35 0 times
Thu 31 December 2020 9.74 (10.18%) 8.84 6.18 - 10.36 0 times
Tue 31 December 2019 8.84 (-0.23%) 8.86 7.84 - 9.98 0 times
Mon 31 December 2018 8.86 (-26.47%) 12.23 7.81 - 12.40 0 times
Wed 27 December 2017 12.05 (-27.19%) 13.72 10.66 - 14.54 0 times
Fri 30 December 2016 16.55 (0%) 17.40 15.13 - 20.43 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.38
20 day DMA 11.26
35 day DMA 11.29
50 day DMA 11.63
100 day DMA 12.27
150 day DMA 12.74
200 day DMA 13.35

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4111.43
12 day EMA11.3611.3711.37
20 day EMA11.3611.3611.36
35 day EMA11.511.5111.52
50 day EMA11.6611.6711.68

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4311.47
12 day SMA11.3811.3711.37
20 day SMA11.2611.2411.21
35 day SMA11.2911.3111.33
50 day SMA11.6311.6511.66
100 day SMA12.2712.2812.3
150 day SMA12.7412.7612.79
200 day SMA13.3513.3713.39

Videos related to: SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top