ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.98 and 13.23

Intraday Target 112.79
Intraday Target 212.92
Intraday Target 313.036666666667
Intraday Target 413.17
Intraday Target 513.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (1.08%) 12.94 12.90 - 13.15 0 times
Thu 12 November 2026 12.92 (-1.37%) 13.12 12.75 - 13.16 0 times
Wed 11 November 2026 13.10 (2.1%) 12.90 12.84 - 13.17 0 times
Tue 10 November 2026 12.83 (-0.7%) 12.90 12.72 - 12.97 0 times
Mon 09 November 2026 12.92 (-0.15%) 12.93 12.90 - 13.08 0 times
Fri 06 November 2026 12.94 (-1.67%) 13.19 12.87 - 13.19 0 times
Thu 05 November 2026 13.16 (0.46%) 13.11 13.02 - 13.38 0 times
Wed 04 November 2026 13.10 (0.77%) 13.03 13.00 - 13.16 0 times
Tue 03 November 2026 13.00 (-3.85%) 13.49 12.99 - 13.49 0 times
Mon 02 November 2026 13.52 (-1.53%) 13.68 13.47 - 13.80 0 times
Fri 30 October 2026 13.73 (-0.58%) 13.81 13.63 - 13.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 12.89 and 13.34

Weekly Target 112.53
Weekly Target 212.8
Weekly Target 312.983333333333
Weekly Target 413.25
Weekly Target 513.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (0.93%) 12.93 12.72 - 13.17 0 times
Fri 06 November 2026 12.94 (-5.75%) 13.68 12.87 - 13.80 0 times
Fri 30 October 2026 13.73 (-4.39%) 14.36 13.38 - 14.36 0 times
Fri 23 October 2026 14.36 (-2.91%) 14.78 14.20 - 14.85 0 times
Fri 16 October 2026 14.79 (2.99%) 14.35 14.20 - 15.09 0 times
Fri 09 October 2026 14.36 (1.56%) 14.16 14.09 - 15.06 0 times
Fri 02 October 2026 14.14 (7.77%) 13.15 13.04 - 14.15 0 times
Fri 25 September 2026 13.12 (1.39%) 12.93 12.78 - 13.52 0 times
Fri 18 September 2026 12.94 (-4.57%) 13.60 12.92 - 13.69 0 times
Fri 11 September 2026 13.56 (0.44%) 13.55 13.37 - 14.09 0 times
Fri 04 September 2026 13.50 (2.9%) 13.12 13.12 - 14.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.35 and 13.43

Monthly Target 112.11
Monthly Target 212.59
Monthly Target 313.193333333333
Monthly Target 413.67
Monthly Target 514.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (-4.88%) 13.68 12.72 - 13.80 0 times
Fri 30 October 2026 13.73 (3.94%) 13.23 13.19 - 15.09 0 times
Wed 30 September 2026 13.21 (-0.75%) 13.31 12.78 - 14.09 0 times
Mon 31 August 2026 13.31 (21.66%) 10.97 10.94 - 13.93 0 times
Fri 31 July 2026 10.94 (-1.17%) 11.10 10.74 - 11.42 0 times
Tue 30 June 2026 11.07 (1.84%) 10.94 10.26 - 11.32 0 times
Fri 29 May 2026 10.87 (-3.81%) 11.33 10.72 - 11.98 0 times
Thu 30 April 2026 11.30 (-7.15%) 12.07 10.35 - 12.15 0 times
Tue 31 March 2026 12.17 (11.75%) 11.12 10.67 - 12.62 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSJ are 11.66 and 16.49

Yearly Target 17.97
Yearly Target 210.52
Yearly Target 312.803333333333
Yearly Target 415.35
Yearly Target 517.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (13.76%) 11.42 10.26 - 15.09 0 times
Wed 31 December 2025 11.48 (-28.74%) 14.72 10.74 - 16.21 0 times
Tue 26 November 2024 16.11 (8.12%) 14.94 13.32 - 17.82 0 times
Fri 29 December 2023 14.90 (9.56%) 12.47 12.40 - 20.37 0 times
Wed 21 December 2022 13.60 (13.81%) 11.95 11.07 - 13.76 0 times
Fri 31 December 2021 11.95 (22.69%) 9.81 9.67 - 13.35 0 times
Thu 31 December 2020 9.74 (10.18%) 8.84 6.18 - 10.36 0 times
Tue 31 December 2019 8.84 (-0.23%) 8.86 7.84 - 9.98 0 times
Mon 31 December 2018 8.86 (-26.47%) 12.23 7.81 - 12.40 0 times
Wed 27 December 2017 12.05 (-27.19%) 13.72 10.66 - 14.54 0 times
Fri 30 December 2016 16.55 (0%) 17.68 15.13 - 20.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.17
20 day DMA 13.56
35 day DMA 13.88
50 day DMA 13.73
100 day DMA 12.76
150 day DMA 12.19
200 day DMA 11.96

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.9913.03
12 day EMA13.213.2313.29
20 day EMA13.4113.4513.51
35 day EMA13.5113.5413.58
50 day EMA13.6413.6613.69

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9412.99
12 day SMA13.1713.2313.29
20 day SMA13.5613.6513.75
35 day SMA13.8813.8813.89
50 day SMA13.7313.7313.76
100 day SMA12.7612.7312.71
150 day SMA12.1912.1812.17
200 day SMA11.9611.9511.94

Videos related to: SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top