ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.27 and 11.42

Intraday Target 111.23
Intraday Target 211.31
Intraday Target 311.38
Intraday Target 411.46
Intraday Target 511.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 11.39 (-0.52%) 11.43 11.30 - 11.45 0 times
Thu 08 January 2026 11.45 (0%) 11.41 11.40 - 11.53 0 times
Wed 07 January 2026 11.45 (1.42%) 11.28 11.23 - 11.50 0 times
Tue 06 January 2026 11.29 (0.27%) 11.23 11.18 - 11.34 0 times
Mon 05 January 2026 11.26 (0.9%) 11.17 11.16 - 11.35 0 times
Fri 02 January 2026 11.16 (-2.79%) 11.42 11.14 - 11.50 0 times
Wed 31 December 2025 11.48 (1.15%) 11.35 11.32 - 11.64 0 times
Tue 30 December 2025 11.35 (-2.74%) 11.62 11.32 - 11.67 0 times
Mon 29 December 2025 11.67 (0.6%) 11.59 11.55 - 11.73 0 times
Fri 26 December 2025 11.60 (-0.77%) 11.69 11.58 - 11.69 0 times
Wed 24 December 2025 11.69 (0.6%) 11.59 11.59 - 11.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 11.28 and 11.65

Weekly Target 110.99
Weekly Target 211.19
Weekly Target 311.36
Weekly Target 411.56
Weekly Target 511.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 11.39 (2.06%) 11.17 11.16 - 11.53 0 times
Fri 02 January 2026 11.16 (-3.79%) 11.59 11.14 - 11.73 0 times
Fri 26 December 2025 11.60 (2.38%) 11.35 11.35 - 11.73 0 times
Fri 19 December 2025 11.33 (-1.9%) 11.52 11.00 - 11.57 0 times
Fri 12 December 2025 11.55 (2.03%) 11.32 11.10 - 11.66 0 times
Fri 05 December 2025 11.32 (-2.67%) 11.60 11.26 - 11.60 0 times
Fri 28 November 2025 11.63 (2.92%) 11.30 11.24 - 11.69 0 times
Fri 21 November 2025 11.30 (-1.22%) 11.35 11.13 - 11.51 0 times
Fri 14 November 2025 11.44 (6.12%) 10.80 10.77 - 11.51 0 times
Fri 07 November 2025 10.78 (-2.27%) 11.20 10.74 - 11.25 0 times
Fri 31 October 2025 11.03 (-3.67%) 11.45 10.77 - 11.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 11.07 and 11.46

Monthly Target 110.96
Monthly Target 211.18
Monthly Target 311.353333333333
Monthly Target 411.57
Monthly Target 511.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 11.39 (-0.78%) 11.42 11.14 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times
Fri 31 October 2025 11.03 (-13.08%) 12.69 10.77 - 12.91 0 times
Tue 30 September 2025 12.69 (-2.68%) 13.13 12.05 - 13.13 0 times
Fri 29 August 2025 13.04 (0.08%) 13.01 12.69 - 13.59 0 times
Thu 31 July 2025 13.03 (0.93%) 12.89 12.30 - 13.44 0 times
Mon 30 June 2025 12.91 (-7.12%) 13.94 12.87 - 14.17 0 times
Fri 30 May 2025 13.90 (-1.14%) 14.07 13.70 - 14.91 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSJ are 11.07 and 11.46

Yearly Target 110.96
Yearly Target 211.18
Yearly Target 311.353333333333
Yearly Target 411.57
Yearly Target 511.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 11.39 (-0.78%) 11.42 11.14 - 11.53 0 times
Wed 31 December 2025 11.48 (-28.74%) 14.72 10.74 - 16.21 0 times
Tue 26 November 2024 16.11 (8.12%) 14.94 13.32 - 17.82 0 times
Fri 29 December 2023 14.90 (9.56%) 12.47 12.40 - 20.37 0 times
Wed 21 December 2022 13.60 (13.81%) 11.95 11.07 - 13.76 0 times
Fri 31 December 2021 11.95 (22.69%) 9.81 9.67 - 13.35 0 times
Thu 31 December 2020 9.74 (10.18%) 8.84 6.18 - 10.36 0 times
Tue 31 December 2019 8.84 (-0.23%) 8.86 7.84 - 9.98 0 times
Mon 31 December 2018 8.86 (-26.47%) 12.23 7.81 - 12.40 0 times
Wed 27 December 2017 12.05 (-27.19%) 13.72 10.66 - 14.54 0 times
Fri 30 December 2016 16.55 (0%) 17.40 15.13 - 20.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSJ stock. Volume based technical analysis of SP SGSJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.45
20 day DMA 11.41
35 day DMA 11.39
50 day DMA 11.28
100 day DMA 11.88
150 day DMA 12.31
200 day DMA 12.91

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.411.37
12 day EMA11.411.411.39
20 day EMA11.411.411.39
35 day EMA11.3611.3611.35
50 day EMA11.3111.3111.3

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.3211.33
12 day SMA11.4511.4611.45
20 day SMA11.4111.4111.4
35 day SMA11.3911.3911.38
50 day SMA11.2811.2711.27
100 day SMA11.8811.911.91
150 day SMA12.3112.3212.34
200 day SMA12.9112.9312.95

Videos related to: SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top