ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 463.38 and 476.54

Intraday Target 1453.08
Intraday Target 2460.52
Intraday Target 3466.23666666667
Intraday Target 4473.68
Intraday Target 5479.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 467.97 (1.03%) 463.18 458.79 - 471.95 0 times
Mon 15 June 2026 463.18 (0.24%) 462.06 457.97 - 463.89 0 times
Fri 12 June 2026 462.06 (-0.17%) 462.87 460.32 - 464.20 0 times
Thu 11 June 2026 462.87 (-0.46%) 465.00 459.96 - 466.37 0 times
Wed 10 June 2026 465.00 (0.68%) 461.88 461.74 - 467.34 0 times
Tue 09 June 2026 461.88 (-0.23%) 462.95 460.73 - 463.96 0 times
Mon 08 June 2026 462.95 (-0.45%) 465.02 461.01 - 466.53 0 times
Fri 05 June 2026 465.02 (-0.71%) 468.34 463.36 - 469.37 0 times
Thu 04 June 2026 468.34 (-2.08%) 478.50 464.60 - 479.01 0 times
Wed 03 June 2026 478.29 (-1.01%) 483.16 477.87 - 486.27 0 times
Tue 02 June 2026 483.16 (-1.31%) 489.59 482.33 - 490.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 462.97 and 476.95

Weekly Target 1451.98
Weekly Target 2459.98
Weekly Target 3465.96333333333
Weekly Target 4473.96
Weekly Target 5479.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 467.97 (1.28%) 462.06 457.97 - 471.95 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (0.39%) 498.92 490.31 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times
Fri 17 April 2026 490.52 (-0.57%) 493.89 484.61 - 497.12 0 times
Fri 10 April 2026 493.33 (0.92%) 488.84 479.70 - 495.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 444.42 and 481.53

Monthly Target 1436.56
Monthly Target 2452.27
Monthly Target 3473.67333333333
Monthly Target 4489.38
Monthly Target 5510.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 467.97 (-4.9%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 454.83 and 533.49

Yearly Target 1398.01
Yearly Target 2432.99
Yearly Target 3476.67
Yearly Target 4511.65
Yearly Target 5555.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 467.97 (4.96%) 445.84 441.69 - 520.35 0 times
Wed 31 December 2025 445.84 (2.56%) 435.61 419.20 - 502.57 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 501.20 410.72 - 510.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.7

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 15 points

Upper Bollinger band is at 509 and lower is at 451, while middle bands are at 465 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 464.22
12 day DMA 469.19
20 day DMA 479.54
35 day DMA 488.04
50 day DMA 488.53
100 day DMA 484.84
150 day DMA 479.14
200 day DMA 472.38

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA465.32464464.41
12 day EMA470.19470.59471.94
20 day EMA475.81476.64478.06
35 day EMA481.16481.94483.04
50 day EMA486.24486.99487.96

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA464.22463462.95
12 day SMA469.19471.2473.88
20 day SMA479.54481.29482.54
35 day SMA488.04488.8489.52
50 day SMA488.53488.98489.49
100 day SMA484.84484.66484.51
150 day SMA479.14479.23479.34
200 day SMA472.38472.34472.29

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top