ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 480.27 and 486.6

Intraday Target 1478.69
Intraday Target 2481.85
Intraday Target 3485.01666666667
Intraday Target 4488.18
Intraday Target 5491.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (-0.04%) 485.22 481.85 - 488.18 0 times
Thu 30 July 2026 485.22 (-0.33%) 486.85 483.69 - 489.10 0 times
Wed 29 July 2026 486.85 (-2.24%) 497.98 485.73 - 500.02 0 times
Tue 28 July 2026 497.98 (0.52%) 495.42 492.47 - 499.91 0 times
Mon 27 July 2026 495.42 (-3.17%) 511.65 494.30 - 511.65 0 times
Fri 24 July 2026 511.65 (0.78%) 507.67 505.63 - 512.87 0 times
Thu 23 July 2026 507.67 (0.38%) 505.73 504.92 - 509.92 0 times
Wed 22 July 2026 505.73 (1.33%) 499.10 497.06 - 506.45 0 times
Tue 21 July 2026 499.10 (-0.29%) 500.53 496.85 - 502.06 0 times
Mon 20 July 2026 500.53 (1.93%) 491.04 491.04 - 502.77 0 times
Fri 17 July 2026 491.04 (0.67%) 487.77 484.40 - 491.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 468.54 and 498.34

Weekly Target 1463.04
Weekly Target 2474.03
Weekly Target 3492.84
Weekly Target 4503.83
Weekly Target 5522.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (-5.2%) 511.65 481.85 - 511.65 0 times
Fri 24 July 2026 511.65 (4.2%) 491.04 491.04 - 512.87 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times
Tue 07 July 2026 488.89 (4.36%) 468.48 468.48 - 489.30 0 times
Thu 02 July 2026 468.48 (-0.74%) 471.95 459.10 - 473.89 0 times
Fri 26 June 2026 471.95 (1.25%) 466.44 461.34 - 473.28 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 475.02 and 522.87

Monthly Target 1439.79
Monthly Target 2462.4
Monthly Target 3487.63666666667
Monthly Target 4510.25
Monthly Target 5535.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 463.36 and 542.02

Yearly Target 1403.69
Yearly Target 2444.36
Yearly Target 3482.35333333333
Yearly Target 4523.02
Yearly Target 5561.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 485.02 (8.79%) 445.84 441.69 - 520.35 0 times
Wed 31 December 2025 445.84 (2.56%) 435.61 419.20 - 502.57 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 501.20 410.72 - 510.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 491.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.35

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 12 points

Upper Bollinger band is at 514 and lower is at 467, while middle bands are at 478 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 490.1
12 day DMA 496.17
20 day DMA 489.91
35 day DMA 479.53
50 day DMA 482.39
100 day DMA 488.51
150 day DMA 479.62
200 day DMA 476.99

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA489.91492.35495.91
12 day EMA491.92493.17494.62
20 day EMA489.8490.3490.84
35 day EMA488.37488.57488.77
50 day EMA484.82484.81484.79

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA490.1495.42499.91
12 day SMA496.17496.62496.7
20 day SMA489.91488.91488.25
35 day SMA479.53478.96478.48
50 day SMA482.39482.58483.07
100 day SMA488.51488.58488.62
150 day SMA479.62479.45479.3
200 day SMA476.99476.77476.54

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top