ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 473.84 and 478.11

Intraday Target 1470.6
Intraday Target 2472.81
Intraday Target 3474.86666666667
Intraday Target 4477.08
Intraday Target 5479.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 475.03 (0.25%) 474.14 472.65 - 476.92 0 times
Thu 21 May 2026 473.84 (-0.52%) 476.32 472.85 - 477.91 0 times
Wed 20 May 2026 476.32 (-0.81%) 480.19 474.83 - 481.09 0 times
Tue 19 May 2026 480.19 (-0.29%) 481.58 479.70 - 484.66 0 times
Mon 18 May 2026 481.58 (3.06%) 467.29 467.29 - 483.77 0 times
Fri 15 May 2026 467.29 (-1.3%) 473.44 465.40 - 477.12 0 times
Thu 14 May 2026 473.44 (-2.97%) 487.94 469.28 - 487.94 0 times
Wed 13 May 2026 487.94 (0.18%) 487.04 485.16 - 490.22 0 times
Tue 12 May 2026 487.04 (1.13%) 481.58 480.89 - 489.13 0 times
Mon 11 May 2026 481.58 (0.41%) 479.60 479.40 - 485.35 0 times
Fri 08 May 2026 479.60 (1.32%) 473.34 472.25 - 480.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 471.16 and 488.53

Weekly Target 1458.29
Weekly Target 2466.66
Weekly Target 3475.66
Weekly Target 4484.03
Weekly Target 5493.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (0.4%) 477.71 469.47 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 470.22 and 495.04

Monthly Target 1452.06
Monthly Target 2463.55
Monthly Target 3476.88333333333
Monthly Target 4488.37
Monthly Target 5501.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 475.03 (0.08%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 443.52 and 523.23

Yearly Target 1379.87
Yearly Target 2427.45
Yearly Target 3459.58
Yearly Target 4507.16
Yearly Target 5539.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 475.03 (14.22%) 415.88 412.00 - 491.71 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 476.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 6 points

Upper Bollinger band is at 489 and lower is at 468, while middle bands are at 473 and 483

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 477.39
12 day DMA 478.1
20 day DMA 477.55
35 day DMA 473.02
50 day DMA 471.4
100 day DMA 454.59
150 day DMA 448.13
200 day DMA 437.92

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA476.02476.51477.84
12 day EMA476.81477.13477.73
20 day EMA476.14476.26476.52
35 day EMA474.41474.37474.4
50 day EMA471.84471.71471.62

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA477.39475.84475.76
12 day SMA478.1478.04478.64
20 day SMA477.55477.19476.82
35 day SMA473.02472.65472.36
50 day SMA471.4471.4471.46
100 day SMA454.59454.06453.55
150 day SMA448.13447.66447.23
200 day SMA437.92437.55437.19

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top