ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 489.13 and 495.38

Intraday Target 1483.97
Intraday Target 2488.03
Intraday Target 3490.21666666667
Intraday Target 4494.28
Intraday Target 5496.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 492.10 (0.24%) 490.91 486.15 - 492.40 0 times
Thu 20 August 2026 490.91 (-0.06%) 491.21 490.22 - 494.09 0 times
Wed 19 August 2026 491.21 (1.69%) 483.07 481.98 - 492.00 0 times
Tue 18 August 2026 483.07 (0.06%) 482.77 482.18 - 489.03 0 times
Mon 17 August 2026 482.77 (1.97%) 473.44 471.86 - 483.57 0 times
Fri 14 August 2026 473.44 (0.87%) 469.37 469.37 - 473.64 0 times
Thu 13 August 2026 469.37 (-0.09%) 469.77 468.08 - 471.66 0 times
Wed 12 August 2026 469.77 (1.24%) 464.01 463.82 - 473.64 0 times
Tue 11 August 2026 464.01 (-0.98%) 468.28 462.62 - 469.47 0 times
Mon 10 August 2026 468.58 (0.34%) 466.99 466.50 - 470.47 0 times
Fri 07 August 2026 466.99 (-0.11%) 467.59 466.69 - 470.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 481.98 and 504.21

Weekly Target 1463.79
Weekly Target 2477.94
Weekly Target 3486.01666666667
Weekly Target 4500.17
Weekly Target 5508.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 492.10 (3.94%) 473.44 471.86 - 494.09 0 times
Fri 14 August 2026 473.44 (1.38%) 466.99 462.62 - 473.64 0 times
Fri 07 August 2026 466.99 (-1.01%) 471.46 463.42 - 474.54 0 times
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (4.2%) 477.61 477.61 - 498.85 0 times
Fri 17 July 2026 477.61 (0.44%) 472.75 470.66 - 479.30 0 times
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 477.36 and 508.83

Monthly Target 1451.47
Monthly Target 2471.78
Monthly Target 3482.93666666667
Monthly Target 4503.25
Monthly Target 5514.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 492.10 (4.31%) 471.46 462.62 - 494.09 0 times
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 452.05 and 538.9

Yearly Target 1380.8
Yearly Target 2436.45
Yearly Target 3467.65
Yearly Target 4523.3
Yearly Target 5554.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 492.10 (18.33%) 415.88 412.00 - 498.85 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.05

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 476 and price is deviating by 9 points

Upper Bollinger band is at 494 and lower is at 458, while middle bands are at 467 and 485

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 488.01
12 day DMA 476.64
20 day DMA 475.53
35 day DMA 475.93
50 day DMA 468.87
100 day DMA 469.48
150 day DMA 461.87
200 day DMA 455.61

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA487.3484.9481.9
12 day EMA481.05479.04476.88
20 day EMA478.11476.64475.14
35 day EMA472.73471.59470.45
50 day EMA469.83468.92468.02

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA488.01484.28479.97
12 day SMA476.64474.5472.56
20 day SMA475.53475.8475.95
35 day SMA475.93474.79473.88
50 day SMA468.87467.96467.11
100 day SMA469.48469.21468.89
150 day SMA461.87461.41460.94
200 day SMA455.61455.26454.88

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top