ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 470.42 and 477.07

Intraday Target 1465.04
Intraday Target 2469.15
Intraday Target 3471.69333333333
Intraday Target 4475.8
Intraday Target 5478.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 473.25 (1.15%) 467.89 467.59 - 474.24 0 times
Fri 24 April 2026 467.89 (0.32%) 466.40 465.11 - 468.18 0 times
Thu 23 April 2026 466.40 (-0.36%) 468.28 465.60 - 469.87 0 times
Wed 22 April 2026 468.08 (-0.95%) 472.55 467.69 - 476.92 0 times
Tue 21 April 2026 472.55 (0.72%) 469.18 468.98 - 474.24 0 times
Mon 20 April 2026 469.18 (-0.1%) 469.67 467.29 - 471.36 0 times
Fri 17 April 2026 469.67 (0.21%) 468.68 464.01 - 469.77 0 times
Thu 16 April 2026 468.68 (-0.23%) 469.77 467.98 - 471.06 0 times
Wed 15 April 2026 469.77 (0.9%) 465.60 465.40 - 470.86 0 times
Tue 14 April 2026 465.60 (-0.15%) 467.49 464.71 - 469.57 0 times
Mon 13 April 2026 466.28 (-0.78%) 471.72 465.38 - 474.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 470.42 and 477.07

Weekly Target 1465.04
Weekly Target 2469.15
Weekly Target 3471.69333333333
Weekly Target 4475.8
Weekly Target 5478.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 473.25 (1.15%) 467.89 467.59 - 474.24 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times
Fri 06 March 2026 476.72 (2.56%) 464.81 459.75 - 477.41 0 times
Fri 27 February 2026 464.81 (1.52%) 457.86 453.79 - 466.40 0 times
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 463.87 and 486.3

Monthly Target 1445.79
Monthly Target 2459.52
Monthly Target 3468.22
Monthly Target 4481.95
Monthly Target 5490.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 473.25 (1.69%) 464.91 454.49 - 476.92 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 442.63 and 522.34

Yearly Target 1379.28
Yearly Target 2426.26
Yearly Target 3458.98666666667
Yearly Target 4505.97
Yearly Target 5538.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 473.25 (13.79%) 415.88 412.00 - 491.71 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 468.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.41

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 4 points

Upper Bollinger band is at 474 and lower is at 460, while middle bands are at 463 and 471

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 469.63
12 day DMA 468.94
20 day DMA 466.49
35 day DMA 467.9
50 day DMA 465.13
100 day DMA 446.52
150 day DMA 439.32
200 day DMA 431.32

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA469.87468.18468.33
12 day EMA468.6467.75467.72
20 day EMA467.54466.94466.84
35 day EMA465.39464.93464.76
50 day EMA463.72463.33463.14

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA469.63468.82469.18
12 day SMA468.94468.26467.82
20 day SMA466.49465.84465.74
35 day SMA467.9467.66467.47
50 day SMA465.13464.65464.16
100 day SMA446.52446.28446.07
150 day SMA439.32438.92438.57
200 day SMA431.32430.99430.69

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top