ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 449.78 and 455.53

Intraday Target 1448.57
Intraday Target 2450.98
Intraday Target 3454.32
Intraday Target 4456.73
Intraday Target 5460.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 453.39 (-0.63%) 456.27 451.91 - 457.66 0 times
Wed 17 June 2026 456.27 (0.24%) 455.18 454.68 - 459.85 0 times
Tue 16 June 2026 455.18 (1.03%) 450.52 446.25 - 459.05 0 times
Mon 15 June 2026 450.52 (0.24%) 449.42 445.35 - 451.21 0 times
Fri 12 June 2026 449.42 (-0.18%) 450.22 447.74 - 451.51 0 times
Thu 11 June 2026 450.22 (-0.12%) 452.00 447.34 - 453.49 0 times
Wed 10 June 2026 450.77 (0.95%) 447.97 447.76 - 452.88 0 times
Tue 09 June 2026 446.53 (0.09%) 447.68 445.49 - 448.59 0 times
Mon 08 June 2026 446.11 (-0.09%) 447.80 444.06 - 449.19 0 times
Fri 05 June 2026 446.53 (-0.42%) 449.38 444.88 - 450.63 0 times
Thu 04 June 2026 448.43 (-2.08%) 458.16 444.86 - 458.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 449.37 and 463.87

Weekly Target 1438.36
Weekly Target 2445.88
Weekly Target 3452.86333333333
Weekly Target 4460.38
Weekly Target 5467.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (0.4%) 477.71 469.47 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times
Fri 24 April 2026 467.89 (-0.38%) 469.67 465.11 - 476.92 0 times
Fri 17 April 2026 469.67 (-0.06%) 471.72 464.01 - 474.79 0 times
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 433.74 and 463.72

Monthly Target 1427.18
Monthly Target 2440.29
Monthly Target 3457.16333333333
Monthly Target 4470.27
Monthly Target 5487.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 453.39 (-3.77%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 432.7 and 512.41

Yearly Target 1372.66
Yearly Target 2413.02
Yearly Target 3452.36666666667
Yearly Target 4492.73
Yearly Target 5532.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 453.39 (9.02%) 415.88 412.00 - 491.71 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 11 points

Upper Bollinger band is at 480 and lower is at 438, while middle bands are at 449 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 452.96
12 day DMA 450.94
20 day DMA 458.92
35 day DMA 467.42
50 day DMA 467.99
100 day DMA 461.3
150 day DMA 451.98
200 day DMA 442.62

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA453.36453.34451.87
12 day EMA454.62454.84454.58
20 day EMA457.94458.42458.65
35 day EMA461.51461.99462.33
50 day EMA466.06466.58467

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA452.96452.32451.22
12 day SMA450.94451.71452.76
20 day SMA458.92460.07461.26
35 day SMA467.42468.05468.5
50 day SMA467.99468.18468.25
100 day SMA461.3460.99460.61
150 day SMA451.98451.89451.85
200 day SMA442.62442.43442.25

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top