ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 423.13 and 427.79

Intraday Target 1422.23
Intraday Target 2424.02
Intraday Target 3426.89333333333
Intraday Target 4428.68
Intraday Target 5431.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 425.80 (-0.37%) 427.39 425.11 - 429.77 0 times
Wed 24 December 2025 427.39 (1.2%) 422.33 422.33 - 427.89 0 times
Tue 23 December 2025 422.33 (-0.12%) 422.82 421.93 - 424.71 0 times
Mon 22 December 2025 422.82 (0.52%) 420.64 420.64 - 423.52 0 times
Fri 19 December 2025 420.64 (-0.23%) 421.63 419.85 - 422.62 0 times
Thu 18 December 2025 421.63 (-0.63%) 424.31 421.24 - 425.50 0 times
Wed 17 December 2025 424.31 (-0.28%) 425.50 422.62 - 427.49 0 times
Tue 16 December 2025 425.50 (-0.88%) 429.28 424.51 - 431.16 0 times
Mon 15 December 2025 429.28 (-0.51%) 431.46 427.49 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.45%) 437.81 431.16 - 438.41 0 times
Thu 11 December 2025 437.81 (0.52%) 437.12 435.93 - 438.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 423.22 and 432.35

Weekly Target 1416.27
Weekly Target 2421.04
Weekly Target 3425.40333333333
Weekly Target 4430.17
Weekly Target 5434.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times
Fri 07 November 2025 443.47 (0.16%) 450.32 438.11 - 451.41 0 times
Fri 31 October 2025 442.77 (5.19%) 420.94 420.94 - 442.97 0 times
Fri 24 October 2025 420.94 (2.27%) 411.61 411.61 - 422.03 0 times
Fri 17 October 2025 411.61 (1.65%) 406.25 404.46 - 412.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 406.11 and 439.55

Monthly Target 1399.54
Monthly Target 2412.67
Monthly Target 3432.98
Monthly Target 4446.11
Monthly Target 5466.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 425.80 (-5.74%) 451.71 419.85 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 405.51 and 484.61

Yearly Target 1346.01
Yearly Target 2385.9
Yearly Target 3425.10666666667
Yearly Target 4465
Yearly Target 5504.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 425.80 (9.05%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 453 and lower is at 415, while middle bands are at 424 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 423.8
12 day DMA 427.04
20 day DMA 433.42
35 day DMA 440.06
50 day DMA 435.99
100 day DMA 422.17
150 day DMA 418.23
200 day DMA 416.13

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA425.07424.71423.37
12 day EMA427.76428.12428.25
20 day EMA430.87431.4431.82
35 day EMA431.56431.9432.17
50 day EMA432.5432.77432.99

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA423.8422.96422.35
12 day SMA427.04427.75428.48
20 day SMA433.42434.59435.55
35 day SMA440.06440.76441.27
50 day SMA435.99435.61435.2
100 day SMA422.17421.84421.49
150 day SMA418.23418.18418.18
200 day SMA416.13416.07416.01

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top