ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 468.06 and 473.6

Intraday Target 1463.74
Intraday Target 2466.83
Intraday Target 3469.27666666667
Intraday Target 4472.37
Intraday Target 5474.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 469.93 (1.03%) 466.38 466.18 - 471.72 0 times
Thu 09 April 2026 465.13 (0.54%) 463.88 463.24 - 467.07 0 times
Wed 08 April 2026 462.61 (0.6%) 461.14 454.49 - 462.88 0 times
Tue 07 April 2026 459.85 (-0.73%) 463.22 458.75 - 464.71 0 times
Mon 06 April 2026 463.22 (0.28%) 461.93 460.24 - 464.31 0 times
Thu 02 April 2026 461.93 (-0.43%) 463.92 461.33 - 466.20 0 times
Wed 01 April 2026 463.92 (-0.32%) 464.91 457.86 - 466.40 0 times
Tue 31 March 2026 465.40 (1.08%) 460.44 459.15 - 467.49 0 times
Mon 30 March 2026 460.44 (0.04%) 460.24 460.04 - 464.41 0 times
Fri 27 March 2026 460.24 (-1.24%) 466.00 458.85 - 467.98 0 times
Thu 26 March 2026 466.00 (0.17%) 465.21 463.42 - 468.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 462.21 and 479.44

Weekly Target 1448.15
Weekly Target 2459.04
Weekly Target 3465.38
Weekly Target 4476.27
Weekly Target 5482.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 469.93 (1.73%) 461.93 454.49 - 471.72 0 times
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times
Fri 06 March 2026 476.72 (2.56%) 464.81 459.75 - 477.41 0 times
Fri 27 February 2026 464.81 (1.52%) 457.86 453.79 - 466.40 0 times
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times
Fri 13 February 2026 455.97 (2.73%) 444.92 441.40 - 458.95 0 times
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 462.21 and 479.44

Monthly Target 1448.15
Monthly Target 2459.04
Monthly Target 3465.38
Monthly Target 4476.27
Monthly Target 5482.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 469.93 (0.97%) 464.91 454.49 - 471.72 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 440.97 and 520.68

Yearly Target 1378.17
Yearly Target 2424.05
Yearly Target 3457.88
Yearly Target 4503.76
Yearly Target 5537.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 469.93 (13%) 415.88 412.00 - 491.71 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 455.88 370.81 - 460.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 464.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.53

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 467 and price is deviating by 9 points

Upper Bollinger band is at 485 and lower is at 450, while middle bands are at 458 and 476

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 464.15
12 day DMA 463.66
20 day DMA 466.76
35 day DMA 465.1
50 day DMA 457.07
100 day DMA 444.49
150 day DMA 435.11
200 day DMA 428.26

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA465.43463.18462.21
12 day EMA464.62463.66463.39
20 day EMA464.08463.47463.29
35 day EMA459.48458.86458.49
50 day EMA454.91454.3453.86

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA464.15462.55462.31
12 day SMA463.66462.71462.44
20 day SMA466.76467.01467.59
35 day SMA465.1464.7464.44
50 day SMA457.07456.1455.28
100 day SMA444.49444.27444.1
150 day SMA435.11434.76434.44
200 day SMA428.26427.95427.67

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top