ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 502.63 and 507.4

Intraday Target 1499.11
Intraday Target 2501.37
Intraday Target 3503.88333333333
Intraday Target 4506.14
Intraday Target 5508.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 503.62 (0.3%) 502.13 501.63 - 506.40 0 times
Thu 22 October 2026 502.13 (0.52%) 499.55 498.36 - 505.11 0 times
Wed 21 October 2026 499.55 (-0.41%) 501.63 496.37 - 501.83 0 times
Tue 20 October 2026 501.63 (-0.41%) 503.72 500.74 - 506.00 0 times
Mon 19 October 2026 503.72 (-0.55%) 506.50 502.62 - 508.18 0 times
Fri 16 October 2026 506.50 (-0.16%) 507.29 503.72 - 508.48 0 times
Thu 15 October 2026 507.29 (-1.1%) 512.95 507.09 - 512.95 0 times
Wed 14 October 2026 512.95 (-0.5%) 516.12 511.86 - 519.70 0 times
Tue 13 October 2026 515.53 (-0.22%) 518.01 513.05 - 521.58 0 times
Mon 12 October 2026 516.66 (-0.05%) 518.27 512.87 - 518.27 0 times
Fri 09 October 2026 516.94 (0.61%) 515.15 508.20 - 519.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 494.09 and 505.9

Weekly Target 1490.91
Weekly Target 2497.27
Weekly Target 3502.72333333333
Weekly Target 4509.08
Weekly Target 5514.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 503.62 (-0.57%) 506.50 496.37 - 508.18 0 times
Fri 16 October 2026 506.50 (-2.02%) 518.27 503.72 - 521.58 0 times
Fri 09 October 2026 516.94 (1.86%) 507.49 505.70 - 520.97 0 times
Fri 02 October 2026 507.49 (-3.09%) 523.67 505.50 - 525.06 0 times
Fri 25 September 2026 523.67 (1.19%) 517.51 515.23 - 528.53 0 times
Fri 18 September 2026 517.51 (0.54%) 514.73 513.05 - 528.93 0 times
Fri 11 September 2026 514.73 (-1.01%) 519.99 513.34 - 530.02 0 times
Fri 04 September 2026 519.99 (1.69%) 511.36 507.59 - 525.55 0 times
Fri 28 August 2026 511.36 (3.91%) 492.10 482.97 - 512.05 0 times
Fri 21 August 2026 492.10 (3.94%) 473.44 471.86 - 494.09 0 times
Fri 14 August 2026 473.44 (1.38%) 466.99 462.62 - 473.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 487.39 and 512.6

Monthly Target 1481.98
Monthly Target 2492.8
Monthly Target 3507.19
Monthly Target 4518.01
Monthly Target 5532.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 503.62 (-1.97%) 513.34 496.37 - 521.58 0 times
Wed 30 September 2026 513.74 (0.49%) 511.36 507.89 - 530.02 0 times
Mon 31 August 2026 511.26 (8.37%) 471.46 462.62 - 513.84 0 times
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSD are 457.81 and 575.83

Yearly Target 1363.86
Yearly Target 2433.74
Yearly Target 3481.88
Yearly Target 4551.76
Yearly Target 5599.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 503.62 (21.1%) 415.88 412.00 - 530.02 0 times
Wed 31 December 2025 415.88 (6.51%) 393.74 385.21 - 464.31 0 times
Tue 26 November 2024 390.47 (-24.23%) 515.33 379.15 - 515.33 0 times
Fri 29 December 2023 515.33 (-12.56%) 592.55 478.60 - 615.28 0 times
Wed 21 December 2022 589.37 (10.84%) 531.71 511.56 - 698.36 0 times
Fri 31 December 2021 531.71 (2.16%) 520.49 469.08 - 661.73 0 times
Thu 31 December 2020 520.49 (37.21%) 379.35 324.96 - 524.36 0 times
Tue 31 December 2019 379.35 (6.76%) 355.33 314.14 - 380.94 0 times
Mon 31 December 2018 355.33 (-7.49%) 381.83 322.48 - 429.77 0 times
Wed 27 December 2017 384.11 (-3.64%) 372.30 360.19 - 415.68 0 times
Fri 30 December 2016 398.60 (0%) 403.37 370.81 - 422.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 6 points

Upper Bollinger band is at 522 and lower is at 499, while middle bands are at 505 and 516

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSD stock. Volume based technical analysis of SP SGSD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 502.13
12 day DMA 508.36
20 day DMA 510
35 day DMA 515.34
50 day DMA 510.45
100 day DMA 488.08
150 day DMA 482.32
200 day DMA 472.03

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA503.38503.26503.82
12 day EMA506.77507.34508.29
20 day EMA508.8509.34510.1
35 day EMA507.41507.63507.95
50 day EMA506.12506.22506.39

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA502.13502.71503.74
12 day SMA508.36509.43510.7
20 day SMA510511512.05
35 day SMA515.34515.88516.4
50 day SMA510.45509.76509.12
100 day SMA488.08487.79487.47
150 day SMA482.32482.21482.07
200 day SMA472.03471.63471.25

Videos related to: SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top