ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.81 and 117.62

Intraday Target 1116.67
Intraday Target 2116.95
Intraday Target 3117.47666666667
Intraday Target 4117.76
Intraday Target 5118.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 117.24 (-0.37%) 118.00 117.19 - 118.00 0 times
Thu 04 December 2025 117.68 (0.66%) 117.01 116.76 - 117.99 0 times
Wed 03 December 2025 116.91 (-1.27%) 118.20 116.86 - 118.26 0 times
Tue 02 December 2025 118.41 (0.48%) 118.10 117.62 - 118.90 0 times
Mon 01 December 2025 117.85 (-0.92%) 119.02 117.39 - 119.24 0 times
Fri 28 November 2025 118.94 (0.6%) 118.15 118.13 - 119.10 0 times
Wed 26 November 2025 118.23 (0.42%) 117.72 117.30 - 118.56 0 times
Tue 25 November 2025 117.74 (0.27%) 117.53 116.78 - 117.89 0 times
Mon 24 November 2025 117.42 (-0.08%) 117.48 116.65 - 117.94 0 times
Fri 21 November 2025 117.51 (-0.07%) 117.52 115.97 - 117.66 0 times
Thu 20 November 2025 117.59 (-0.29%) 118.01 117.42 - 119.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 115.76 and 118.24

Weekly Target 1115.27
Weekly Target 2116.25
Weekly Target 3117.74666666667
Weekly Target 4118.73
Weekly Target 5120.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 117.24 (-1.43%) 119.02 116.76 - 119.24 0 times
Fri 28 November 2025 118.94 (1.22%) 117.48 116.65 - 119.10 0 times
Fri 21 November 2025 117.51 (-0.09%) 117.63 115.97 - 120.47 0 times
Fri 14 November 2025 117.61 (-0.61%) 118.66 117.44 - 120.11 0 times
Fri 07 November 2025 118.33 (-0.55%) 121.50 118.20 - 122.22 0 times
Fri 31 October 2025 118.98 (2.18%) 116.45 116.08 - 119.22 0 times
Fri 24 October 2025 116.44 (1.44%) 114.93 114.88 - 118.16 0 times
Fri 17 October 2025 114.79 (1.04%) 113.41 113.17 - 115.02 0 times
Fri 10 October 2025 113.61 (-1.08%) 115.12 113.02 - 116.05 0 times
Fri 03 October 2025 114.85 (-0.88%) 115.78 113.09 - 116.11 0 times
Fri 26 September 2025 115.87 (0.55%) 115.45 112.68 - 116.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 115.76 and 118.24

Monthly Target 1115.27
Monthly Target 2116.25
Monthly Target 3117.74666666667
Monthly Target 4118.73
Monthly Target 5120.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 117.24 (-1.43%) 119.02 116.76 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 93.78 and 134.48

Yearly Target 185.95
Yearly Target 2101.6
Yearly Target 3126.65333333333
Yearly Target 4142.3
Yearly Target 5167.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 117.24 (-12.33%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.8

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 117.62
12 day DMA 117.79
20 day DMA 118.3
35 day DMA 117.92
50 day DMA 116.99
100 day DMA 116.25
150 day DMA 118.46
200 day DMA 122.96

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.58117.75117.79
12 day EMA117.87117.98118.04
20 day EMA117.94118.01118.04
35 day EMA117.45117.46117.45
50 day EMA116.87116.86116.83

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62117.96118.07
12 day SMA117.79118.01118.14
20 day SMA118.3118.37118.59
35 day SMA117.92117.83117.75
50 day SMA116.99116.92116.85
100 day SMA116.25116.22116.18
150 day SMA118.46118.53118.61
200 day SMA122.96123.11123.26

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top