ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.89 and 122.58

Intraday Target 1120.53
Intraday Target 2121.25
Intraday Target 3122.22
Intraday Target 4122.94
Intraday Target 5123.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 121.97 (-0.27%) 122.04 121.50 - 123.19 0 times
Thu 30 July 2026 122.30 (-1.33%) 123.00 121.91 - 124.93 0 times
Wed 29 July 2026 123.95 (-1.66%) 126.05 123.32 - 126.63 0 times
Tue 28 July 2026 126.04 (1.08%) 124.72 124.23 - 126.42 0 times
Mon 27 July 2026 124.69 (-1.52%) 126.52 124.25 - 126.54 0 times
Fri 24 July 2026 126.61 (-0.16%) 126.72 125.21 - 127.76 0 times
Thu 23 July 2026 126.81 (-0.02%) 126.87 126.36 - 127.66 0 times
Wed 22 July 2026 126.83 (0.96%) 125.70 125.51 - 126.93 0 times
Tue 21 July 2026 125.63 (0.5%) 124.94 124.37 - 125.80 0 times
Mon 20 July 2026 125.01 (0.9%) 124.08 124.01 - 125.44 0 times
Fri 17 July 2026 123.90 (1.36%) 122.24 121.28 - 124.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 119.17 and 124.3

Weekly Target 1118.24
Weekly Target 2120.1
Weekly Target 3123.36666666667
Weekly Target 4125.23
Weekly Target 5128.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times
Fri 22 May 2026 118.45 (0.83%) 117.57 117.56 - 121.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 118.67 and 131.07

Monthly Target 1109.3
Monthly Target 2115.63
Monthly Target 3121.69666666667
Monthly Target 4128.03
Monthly Target 5134.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 114.6 and 135.13

Yearly Target 198.46
Yearly Target 2110.21
Yearly Target 3118.98666666667
Yearly Target 4130.74
Yearly Target 5139.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 121.97 (7.45%) 113.47 107.23 - 127.76 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.31

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 123.79
12 day DMA 124.67
20 day DMA 123.07
35 day DMA 118.36
50 day DMA 117.67
100 day DMA 117.23
150 day DMA 115.35
200 day DMA 115.8

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45124.19125.13
12 day EMA123.63123.93124.23
20 day EMA122.5122.56122.59
35 day EMA120.9120.84120.75
50 day EMA118.54118.4118.24

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79124.72125.62
12 day SMA124.67124.92124.95
20 day SMA123.07122.63122.24
35 day SMA118.36118.01117.67
50 day SMA117.67117.63117.65
100 day SMA117.23117.11116.99
150 day SMA115.35115.3115.26
200 day SMA115.8115.76115.72

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top