ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.89 and 119.68

Intraday Target 1117.54
Intraday Target 2118.24
Intraday Target 3119.33
Intraday Target 4120.03
Intraday Target 5121.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 118.94 (-0.62%) 119.72 118.63 - 120.42 0 times
Thu 26 March 2026 119.68 (0.5%) 119.18 118.75 - 120.58 0 times
Wed 25 March 2026 119.08 (0.49%) 118.14 116.81 - 119.21 0 times
Tue 24 March 2026 118.50 (1.11%) 116.91 116.82 - 119.09 0 times
Mon 23 March 2026 117.20 (0.98%) 118.51 116.18 - 120.38 0 times
Tue 17 March 2026 116.06 (-0.26%) 116.23 115.70 - 117.19 0 times
Mon 16 March 2026 116.36 (-1.94%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (1.14%) 117.37 117.00 - 118.76 0 times
Thu 12 March 2026 117.32 (0.98%) 116.35 116.33 - 118.59 0 times
Wed 11 March 2026 116.18 (0.98%) 115.47 115.25 - 116.70 0 times
Tue 10 March 2026 115.05 (-0.78%) 115.60 113.86 - 115.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 117.56 and 121.96

Weekly Target 1114.17
Weekly Target 2116.55
Weekly Target 3118.56666666667
Weekly Target 4120.95
Weekly Target 5122.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (0.15%) 108.83 107.39 - 109.60 0 times
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times
Fri 30 January 2026 109.37 (-2.27%) 110.97 109.05 - 111.48 0 times
Fri 23 January 2026 111.91 (-1.64%) 113.39 110.91 - 113.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 114.64 and 124.88

Monthly Target 1106.38
Monthly Target 2112.66
Monthly Target 3116.62
Monthly Target 4122.9
Monthly Target 5126.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 118.94 (7.75%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 113.09 and 126.44

Yearly Target 1102.23
Yearly Target 2110.59
Yearly Target 3115.58333333333
Yearly Target 4123.94
Yearly Target 5128.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 118.94 (4.78%) 113.47 107.23 - 120.58 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.47

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 118.68
12 day DMA 117.42
20 day DMA 115.14
35 day DMA 112.46
50 day DMA 112.07
100 day DMA 114.42
150 day DMA 114.96
200 day DMA 115.4

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.49117.89
12 day EMA117.19116.87116.36
20 day EMA115.77115.44114.99
35 day EMA114.43114.16113.83
50 day EMA113.01112.77112.49

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.68118.1117.44
12 day SMA117.42117.19116.67
20 day SMA115.14114.67114.15
35 day SMA112.46112.2111.91
50 day SMA112.07111.95111.87
100 day SMA114.42114.39114.36
150 day SMA114.96114.94114.91
200 day SMA115.4115.42115.44

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top