ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.64 and 124.1

Intraday Target 1119.64
Intraday Target 2121.17
Intraday Target 3122.09666666667
Intraday Target 4123.63
Intraday Target 5124.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 122.71 (1.74%) 120.57 120.56 - 123.02 0 times
Mon 11 May 2026 120.61 (2.06%) 118.31 118.25 - 120.67 0 times
Fri 08 May 2026 118.17 (0.78%) 117.78 117.07 - 118.45 0 times
Thu 07 May 2026 117.25 (-1.01%) 118.52 116.22 - 118.74 0 times
Wed 06 May 2026 118.45 (-2.24%) 121.17 117.64 - 121.18 0 times
Tue 05 May 2026 121.16 (-0.08%) 121.45 120.78 - 122.13 0 times
Mon 04 May 2026 121.26 (1.59%) 119.75 119.23 - 121.68 0 times
Fri 01 May 2026 119.36 (0.7%) 118.53 118.23 - 120.24 0 times
Thu 30 April 2026 118.53 (-0.7%) 119.61 118.13 - 120.35 0 times
Wed 29 April 2026 119.37 (0.6%) 118.53 118.39 - 119.97 0 times
Tue 28 April 2026 118.66 (1.81%) 116.70 116.57 - 118.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 120.48 and 125.25

Weekly Target 1116.56
Weekly Target 2119.63
Weekly Target 3121.32666666667
Weekly Target 4124.4
Weekly Target 5126.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 122.71 (3.84%) 118.31 118.25 - 123.02 0 times
Fri 08 May 2026 118.17 (-1%) 119.75 116.22 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 119.47 and 126.27

Monthly Target 1113.85
Monthly Target 2118.28
Monthly Target 3120.65
Monthly Target 4125.08
Monthly Target 5127.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 122.71 (3.53%) 118.53 116.22 - 123.02 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 114.97 and 130.76

Yearly Target 1101.86
Yearly Target 2112.29
Yearly Target 3117.65333333333
Yearly Target 4128.08
Yearly Target 5133.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 122.71 (8.11%) 113.47 107.23 - 123.02 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.15

Munafa value: 95 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 119.44
12 day DMA 119.34
20 day DMA 117.57
35 day DMA 117.12
50 day DMA 116.32
100 day DMA 114.06
150 day DMA 115.07
200 day DMA 115.19

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.39119.23118.54
12 day EMA119.19118.55118.18
20 day EMA118.27117.8117.5
35 day EMA117.13116.8116.58
50 day EMA116.09115.82115.62

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44119.13119.26
12 day SMA119.34118.82118.49
20 day SMA117.57117.13116.78
35 day SMA117.12116.96116.83
50 day SMA116.32116.06115.84
100 day SMA114.06114113.96
150 day SMA115.07115.02114.99
200 day SMA115.19115.15115.12

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top