ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.95 and 115.11

Intraday Target 1113.04
Intraday Target 2113.7
Intraday Target 3114.20333333333
Intraday Target 4114.86
Intraday Target 5115.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 114.35 (1.1%) 113.85 113.55 - 114.71 0 times
Fri 17 April 2026 113.11 (-1.06%) 114.20 112.17 - 114.54 0 times
Thu 16 April 2026 114.32 (-0.07%) 114.36 114.08 - 115.17 0 times
Wed 15 April 2026 114.40 (0.52%) 113.95 113.70 - 114.57 0 times
Tue 14 April 2026 113.81 (0.13%) 113.19 112.86 - 114.20 0 times
Mon 13 April 2026 113.66 (0.53%) 113.72 113.37 - 114.75 0 times
Fri 10 April 2026 113.06 (-0.32%) 113.34 112.64 - 113.92 0 times
Thu 09 April 2026 113.42 (-0.55%) 114.14 112.85 - 114.42 0 times
Wed 08 April 2026 114.05 (-1%) 114.26 112.49 - 114.33 0 times
Tue 07 April 2026 115.20 (-1.8%) 117.32 114.98 - 117.50 0 times
Mon 06 April 2026 117.31 (0.32%) 117.35 116.29 - 117.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.95 and 115.11

Weekly Target 1113.04
Weekly Target 2113.7
Weekly Target 3114.20333333333
Weekly Target 4114.86
Weekly Target 5115.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 114.35 (1.1%) 113.85 113.55 - 114.71 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 109.87 and 116.66

Monthly Target 1108.37
Monthly Target 2111.36
Monthly Target 3115.16
Monthly Target 4118.15
Monthly Target 5121.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 114.35 (-3.77%) 118.59 112.17 - 118.96 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 110.79 and 124.14

Yearly Target 1100.7
Yearly Target 2107.53
Yearly Target 3114.05333333333
Yearly Target 4120.88
Yearly Target 5127.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 114.35 (0.74%) 113.47 107.23 - 120.58 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.14

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 114
12 day DMA 114.47
20 day DMA 116.06
35 day DMA 115.16
50 day DMA 113.28
100 day DMA 113.83
150 day DMA 114.78
200 day DMA 114.87

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01113.84114.21
12 day EMA114.58114.62114.89
20 day EMA114.85114.9115.09
35 day EMA114.09114.07114.13
50 day EMA113.07113.02113.02

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA114113.86113.85
12 day SMA114.47114.68115.16
20 day SMA116.06116.14116.31
35 day SMA115.16115.02114.91
50 day SMA113.28113.18113.12
100 day SMA113.83113.86113.93
150 day SMA114.78114.79114.8
200 day SMA114.87114.89114.92

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top