ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.6 and 122.65

Intraday Target 1120.1
Intraday Target 2121.1
Intraday Target 3122.15
Intraday Target 4123.15
Intraday Target 5124.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 122.10 (-0.76%) 122.75 121.15 - 123.20 0 times
Mon 06 July 2026 123.04 (5.73%) 116.48 116.47 - 123.08 0 times
Thu 02 July 2026 116.37 (-1.06%) 117.78 116.37 - 118.15 0 times
Wed 01 July 2026 117.62 (2.03%) 115.44 115.36 - 117.94 0 times
Tue 30 June 2026 115.28 (1.79%) 113.23 113.13 - 116.22 0 times
Mon 29 June 2026 113.25 (-1.12%) 114.66 112.96 - 114.70 0 times
Fri 26 June 2026 114.53 (-0.7%) 115.42 113.92 - 115.52 0 times
Thu 25 June 2026 115.34 (1.14%) 113.91 113.49 - 115.47 0 times
Wed 24 June 2026 114.04 (0.28%) 113.66 113.63 - 115.13 0 times
Tue 23 June 2026 113.72 (0.65%) 113.17 112.67 - 114.00 0 times
Mon 22 June 2026 112.99 (-0.24%) 113.31 112.67 - 113.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 119.29 and 126.02

Weekly Target 1113.86
Weekly Target 2117.98
Weekly Target 3120.59
Weekly Target 4124.71
Weekly Target 5127.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times
Fri 22 May 2026 118.45 (0.83%) 117.57 117.56 - 121.56 0 times
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-1%) 119.75 116.22 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 118.73 and 126.57

Monthly Target 1112.38
Monthly Target 2117.24
Monthly Target 3120.22
Monthly Target 4125.08
Monthly Target 5128.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 122.10 (5.92%) 115.44 115.36 - 123.20 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 114.67 and 131.43

Yearly Target 1101.01
Yearly Target 2111.56
Yearly Target 3117.77333333333
Yearly Target 4128.32
Yearly Target 5134.53

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 122.10 (7.57%) 113.47 107.23 - 123.99 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.86

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 118.88
12 day DMA 115.96
20 day DMA 113.78
35 day DMA 114.76
50 day DMA 116.17
100 day DMA 114.9
150 day DMA 114.63
200 day DMA 115.15

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48118.17115.74
12 day EMA116.81115.85114.54
20 day EMA115.72115.05114.21
35 day EMA115.68115.3114.84
50 day EMA116.34116.11115.83

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.88117.11115.41
12 day SMA115.96115.22114.26
20 day SMA113.78113.17112.54
35 day SMA114.76114.7114.71
50 day SMA116.17116.06115.9
100 day SMA114.9114.79114.65
150 day SMA114.63114.6114.56
200 day SMA115.15115.12115.09

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top