ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.16 and 131.9

Intraday Target 1128.78
Intraday Target 2129.8
Intraday Target 3130.51666666667
Intraday Target 4131.54
Intraday Target 5132.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 130.83 (0.14%) 130.67 129.49 - 131.23 0 times
Thu 20 August 2026 130.65 (0.22%) 130.23 129.99 - 131.38 0 times
Wed 19 August 2026 130.36 (0.82%) 129.37 128.95 - 130.36 0 times
Tue 18 August 2026 129.30 (0.58%) 128.65 128.51 - 129.74 0 times
Mon 17 August 2026 128.55 (1.38%) 126.91 126.45 - 128.89 0 times
Fri 14 August 2026 126.80 (1.22%) 125.42 125.34 - 127.03 0 times
Thu 13 August 2026 125.27 (-0.69%) 126.31 125.04 - 126.41 0 times
Wed 12 August 2026 126.14 (2.02%) 123.63 123.63 - 126.64 0 times
Tue 11 August 2026 123.64 (-0.43%) 124.20 123.30 - 125.44 0 times
Mon 10 August 2026 124.18 (0%) 124.20 123.97 - 125.12 0 times
Fri 07 August 2026 124.18 (1.4%) 122.54 122.40 - 124.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 128.64 and 133.57

Weekly Target 1124.62
Weekly Target 2127.73
Weekly Target 3129.55333333333
Weekly Target 4132.66
Weekly Target 5134.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times
Fri 14 August 2026 126.80 (2.11%) 124.20 123.30 - 127.03 0 times
Fri 07 August 2026 124.18 (1.81%) 121.88 121.01 - 124.86 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 125.92 and 136.29

Monthly Target 1117.37
Monthly Target 2124.1
Monthly Target 3127.74
Monthly Target 4134.47
Monthly Target 5138.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 130.83 (7.26%) 121.88 121.01 - 131.38 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 119.03 and 143.18

Yearly Target 199
Yearly Target 2114.91
Yearly Target 3123.14666666667
Yearly Target 4139.06
Yearly Target 5147.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 130.83 (15.26%) 113.47 107.23 - 131.38 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 109.99 94.00 - 109.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.78

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 129.94
12 day DMA 126.86
20 day DMA 125.51
35 day DMA 124.36
50 day DMA 120.67
100 day DMA 118.8
150 day DMA 116.54
200 day DMA 116.62

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.7129.14128.39
12 day EMA127.7127.13126.49
20 day EMA126.19125.7125.18
35 day EMA123.25122.8122.34
50 day EMA120.9120.5120.09

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94129.13128.06
12 day SMA126.86126.16125.5
20 day SMA125.51125.3125.11
35 day SMA124.36123.86123.4
50 day SMA120.67120.25119.85
100 day SMA118.8118.68118.56
150 day SMA116.54116.44116.34
200 day SMA116.62116.55116.48

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top