ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.13 and 127.49

Intraday Target 1125.08
Intraday Target 2125.82
Intraday Target 3126.43666666667
Intraday Target 4127.18
Intraday Target 5127.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 126.57 (-0.1%) 126.56 125.69 - 127.05 0 times
Wed 28 October 2026 126.70 (-0.41%) 127.39 126.55 - 127.75 0 times
Tue 27 October 2026 127.22 (-0.61%) 128.05 127.22 - 128.63 0 times
Mon 26 October 2026 128.00 (-1.48%) 129.91 127.01 - 129.99 0 times
Fri 23 October 2026 129.92 (-0.44%) 130.25 129.89 - 130.96 0 times
Thu 22 October 2026 130.50 (-0.66%) 131.31 130.14 - 131.59 0 times
Wed 21 October 2026 131.37 (0.09%) 131.46 129.66 - 131.55 0 times
Tue 20 October 2026 131.25 (-0.89%) 132.49 131.17 - 133.01 0 times
Mon 19 October 2026 132.43 (0.01%) 132.95 132.14 - 133.29 0 times
Fri 16 October 2026 132.42 (-0.85%) 133.41 131.72 - 133.72 0 times
Thu 15 October 2026 133.55 (-1.02%) 134.31 133.02 - 134.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 123.98 and 128.28

Weekly Target 1123.12
Weekly Target 2124.84
Weekly Target 3127.41666666667
Weekly Target 4129.14
Weekly Target 5131.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 126.57 (-2.58%) 129.91 125.69 - 129.99 0 times
Fri 23 October 2026 129.92 (-1.89%) 132.95 129.66 - 133.29 0 times
Fri 16 October 2026 132.42 (-0.38%) 132.96 131.72 - 135.71 0 times
Fri 09 October 2026 132.93 (-0.02%) 133.23 131.39 - 138.20 0 times
Fri 02 October 2026 132.96 (-0.52%) 133.98 130.58 - 134.20 0 times
Fri 25 September 2026 133.66 (1.05%) 132.10 131.61 - 134.69 0 times
Fri 18 September 2026 132.27 (-0.8%) 133.63 131.76 - 135.74 0 times
Fri 11 September 2026 133.33 (-1.17%) 134.85 132.88 - 136.62 0 times
Fri 04 September 2026 134.91 (-1.87%) 137.96 133.14 - 140.12 0 times
Fri 28 August 2026 137.48 (5.08%) 130.84 130.07 - 138.35 0 times
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 119.88 and 132.39

Monthly Target 1117.64
Monthly Target 2122.11
Monthly Target 3130.15333333333
Monthly Target 4134.62
Monthly Target 5142.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 126.57 (-3.47%) 131.12 125.69 - 138.20 0 times
Wed 30 September 2026 131.12 (-4.91%) 137.94 130.78 - 140.12 0 times
Mon 31 August 2026 137.89 (13.05%) 121.88 121.01 - 138.35 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRT are 116.9 and 149.79

Yearly Target 191.75
Yearly Target 2109.16
Yearly Target 3124.64
Yearly Target 4142.05
Yearly Target 5157.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 126.57 (11.51%) 113.47 107.23 - 140.12 0 times
Wed 31 December 2025 113.51 (-15.12%) 138.33 111.01 - 151.71 0 times
Tue 26 November 2024 133.73 (9.32%) 122.50 113.47 - 135.83 0 times
Fri 29 December 2023 122.33 (-5.94%) 126.03 121.82 - 143.79 0 times
Wed 21 December 2022 130.06 (18.72%) 109.54 108.04 - 156.75 0 times
Fri 31 December 2021 109.55 (37.56%) 79.55 79.23 - 114.69 0 times
Thu 31 December 2020 79.64 (3.52%) 76.98 62.54 - 79.88 0 times
Tue 31 December 2019 76.93 (1.67%) 75.46 67.95 - 81.83 0 times
Mon 31 December 2018 75.67 (-5.65%) 79.41 72.31 - 90.06 0 times
Wed 27 December 2017 80.20 (-20.81%) 96.44 78.30 - 99.07 0 times
Fri 30 December 2016 101.28 (0%) 98.29 94.00 - 105.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.98

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 127.68
12 day DMA 130.4
20 day DMA 132.11
35 day DMA 132.7
50 day DMA 133.37
100 day DMA 126.61
150 day DMA 123.49
200 day DMA 120.6

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72128.29129.09
12 day EMA129.68130.24130.88
20 day EMA130.86131.31131.79
35 day EMA131.86132.17132.49
50 day EMA132.34132.58132.82

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68128.47129.4
12 day SMA130.4131.03131.65
20 day SMA132.11132.4132.62
35 day SMA132.7132.96133.16
50 day SMA133.37133.44133.49
100 day SMA126.61126.47126.34
150 day SMA123.49123.43123.36
200 day SMA120.6120.54120.47

Videos related to: SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top