ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.58 and 154.1

Intraday Target 1149.56
Intraday Target 2151.08
Intraday Target 3152.08333333333
Intraday Target 4153.6
Intraday Target 5154.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 152.59 (0.56%) 151.55 150.57 - 153.09 0 times
Wed 24 June 2026 151.74 (-2.72%) 155.98 151.12 - 156.26 0 times
Tue 23 June 2026 155.98 (-2.1%) 159.57 155.41 - 159.63 0 times
Mon 22 June 2026 159.33 (-0.62%) 160.35 158.11 - 160.48 0 times
Thu 18 June 2026 160.32 (-0.74%) 162.70 159.96 - 162.70 0 times
Wed 17 June 2026 161.52 (0.75%) 160.23 160.08 - 161.88 0 times
Tue 16 June 2026 160.31 (0.11%) 160.40 159.50 - 160.68 0 times
Mon 15 June 2026 160.13 (0.18%) 159.38 159.38 - 162.25 0 times
Fri 12 June 2026 159.85 (1.83%) 156.05 156.05 - 160.11 0 times
Thu 11 June 2026 156.97 (0.19%) 156.98 155.21 - 157.88 0 times
Wed 10 June 2026 156.68 (-2.1%) 160.39 156.59 - 160.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 146.63 and 156.54

Weekly Target 1144.64
Weekly Target 2148.61
Weekly Target 3154.54666666667
Weekly Target 4158.52
Weekly Target 5164.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 152.59 (-4.82%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (1.93%) 163.39 160.97 - 167.06 0 times
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times
Fri 17 April 2026 166.93 (2.58%) 163.51 161.16 - 167.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 142.15 and 161.02

Monthly Target 1138.66
Monthly Target 2145.63
Monthly Target 3157.53333333333
Monthly Target 4164.5
Monthly Target 5176.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 152.59 (-8.5%) 166.98 150.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 149.84 and 187.23

Yearly Target 1124
Yearly Target 2138.29
Yearly Target 3161.38666666667
Yearly Target 4175.68
Yearly Target 5198.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 152.59 (1.54%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.85

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 155.99
12 day DMA 157.96
20 day DMA 161.14
35 day DMA 163.75
50 day DMA 164
100 day DMA 164.18
150 day DMA 159.42
200 day DMA 152.5

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.12156.39158.71
12 day EMA157.99158.97160.28
20 day EMA159.9160.67161.61
35 day EMA161.65162.18162.79
50 day EMA163.12163.55164.03

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.99157.78159.49
12 day SMA157.96158.8159.7
20 day SMA161.14161.77162.52
35 day SMA163.75164.06164.34
50 day SMA164164.26164.5
100 day SMA164.18164.36164.57
150 day SMA159.42159.34159.25
200 day SMA152.5152.35152.19

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top