ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 161.93 and 165.11

Intraday Target 1159.41
Intraday Target 2161.26
Intraday Target 3162.59333333333
Intraday Target 4164.44
Intraday Target 5165.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 163.10 (1.4%) 160.75 160.75 - 163.93 0 times
Fri 06 February 2026 160.85 (0.99%) 159.48 154.00 - 161.83 0 times
Thu 05 February 2026 159.27 (-2.15%) 162.69 157.06 - 165.14 0 times
Wed 04 February 2026 162.77 (-0.43%) 163.44 161.37 - 166.99 0 times
Tue 03 February 2026 163.48 (4.12%) 156.92 156.92 - 165.94 0 times
Mon 02 February 2026 157.01 (-1.66%) 160.31 150.28 - 164.12 0 times
Fri 30 January 2026 159.66 (-9.6%) 176.05 157.73 - 178.63 0 times
Thu 29 January 2026 176.62 (0.92%) 174.52 172.22 - 184.48 0 times
Wed 28 January 2026 175.01 (2.98%) 168.96 168.96 - 175.90 0 times
Tue 27 January 2026 169.95 (-2.15%) 174.02 168.60 - 174.02 0 times
Mon 26 January 2026 173.68 (1.84%) 169.07 169.07 - 175.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 161.93 and 165.11

Weekly Target 1159.41
Weekly Target 2161.26
Weekly Target 3162.59333333333
Weekly Target 4164.44
Weekly Target 5165.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 163.10 (1.4%) 160.75 160.75 - 163.93 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times
Fri 02 January 2026 150.57 (-1.39%) 152.76 148.21 - 156.09 0 times
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times
Fri 12 December 2025 143.01 (0.03%) 143.05 141.38 - 146.08 0 times
Fri 05 December 2025 142.97 (0.95%) 141.67 140.73 - 143.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 156.69 and 173.4

Monthly Target 1143.41
Monthly Target 2153.26
Monthly Target 3160.12333333333
Monthly Target 4169.97
Monthly Target 5176.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 163.10 (2.15%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 156.65 and 190.94

Yearly Target 1131.63
Yearly Target 2147.37
Yearly Target 3165.92333333333
Yearly Target 4181.66
Yearly Target 5200.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 163.10 (8.54%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 161.89
12 day DMA 166
20 day DMA 165.59
35 day DMA 159.93
50 day DMA 154.74
100 day DMA 144.41
150 day DMA 136.57
200 day DMA 132.38

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.25161.82162.3
12 day EMA163.53163.61164.11
20 day EMA162.83162.8163
35 day EMA159.03158.79158.67
50 day EMA153.99153.62153.33

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.89160.68160.44
12 day SMA166166.32166.72
20 day SMA165.59165.41165.15
35 day SMA159.93159.42158.89
50 day SMA154.74154.23153.76
100 day SMA144.41144.04143.68
150 day SMA136.57136.28135.99
200 day SMA132.38132.15131.93

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top