ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.33 and 155.96

Intraday Target 1151.65
Intraday Target 2153
Intraday Target 3155.28333333333
Intraday Target 4156.63
Intraday Target 5158.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 154.34 (-1.98%) 157.57 153.94 - 157.57 0 times
Wed 25 March 2026 157.45 (2.3%) 153.44 153.44 - 157.96 0 times
Tue 24 March 2026 153.91 (0.17%) 153.26 150.92 - 154.32 0 times
Mon 23 March 2026 153.65 (-8.44%) 155.44 147.09 - 155.44 0 times
Tue 17 March 2026 167.82 (-0.82%) 169.00 166.99 - 170.50 0 times
Mon 16 March 2026 169.20 (-0.85%) 170.86 167.45 - 170.87 0 times
Fri 13 March 2026 170.65 (-1.35%) 173.05 170.02 - 173.19 0 times
Thu 12 March 2026 172.99 (0.23%) 172.83 172.12 - 174.43 0 times
Wed 11 March 2026 172.59 (-0.29%) 173.70 171.29 - 173.70 0 times
Tue 10 March 2026 173.09 (1.72%) 169.62 169.62 - 173.26 0 times
Mon 09 March 2026 170.17 (-0.68%) 171.94 168.41 - 171.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 145.28 and 156.15

Weekly Target 1142.26
Weekly Target 2148.3
Weekly Target 3153.13
Weekly Target 4159.17
Weekly Target 5164

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 154.34 (-8.03%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 136.51 and 164.92

Monthly Target 1130.57
Monthly Target 2142.45
Monthly Target 3158.97666666667
Monthly Target 4170.86
Monthly Target 5187.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 154.34 (-9.28%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 150.72 and 188.11

Yearly Target 1124.58
Yearly Target 2139.46
Yearly Target 3161.97
Yearly Target 4176.85
Yearly Target 5199.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 154.34 (2.71%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.47

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 157.43
12 day DMA 165.6
20 day DMA 166.99
35 day DMA 164.78
50 day DMA 165.4
100 day DMA 154.39
150 day DMA 145.6
200 day DMA 139.22

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.95159.75160.9
12 day EMA162.5163.98165.17
20 day EMA164.14165.17165.98
35 day EMA164.88165.5165.97
50 day EMA163.96164.35164.63

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.43160.41163.05
12 day SMA165.6166.72167.71
20 day SMA166.99167.59167.93
35 day SMA164.78164.86164.92
50 day SMA165.4165.5165.46
100 day SMA154.39154.2154.01
150 day SMA145.6145.37145.12
200 day SMA139.22139.05138.86

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top