ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.72 and 153.01

Intraday Target 1150.71
Intraday Target 2151.43
Intraday Target 3152
Intraday Target 4152.72
Intraday Target 5153.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 152.15 (0.4%) 151.71 151.28 - 152.57 0 times
Fri 17 July 2026 151.54 (-0.32%) 152.00 150.32 - 152.00 0 times
Thu 16 July 2026 152.02 (-0.09%) 151.73 151.39 - 152.57 0 times
Wed 15 July 2026 152.15 (-0.72%) 153.58 151.66 - 153.68 0 times
Tue 14 July 2026 153.26 (0.58%) 152.70 152.08 - 154.15 0 times
Mon 13 July 2026 152.37 (-0.87%) 154.32 152.22 - 154.32 0 times
Tue 07 July 2026 153.71 (-0.42%) 153.99 153.03 - 154.80 0 times
Mon 06 July 2026 154.36 (1.35%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (0.05%) 152.42 150.96 - 153.11 0 times
Wed 01 July 2026 152.23 (0.47%) 151.70 149.70 - 153.47 0 times
Tue 30 June 2026 151.52 (0.4%) 150.88 149.57 - 152.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 151.72 and 153.01

Weekly Target 1150.71
Weekly Target 2151.43
Weekly Target 3152
Weekly Target 4152.72
Weekly Target 5153.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 152.15 (0.4%) 151.71 151.28 - 152.57 0 times
Fri 17 July 2026 151.54 (-1.41%) 154.32 150.32 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times
Fri 05 June 2026 162.55 (-2.53%) 166.98 162.55 - 169.44 0 times
Fri 29 May 2026 166.77 (-0.3%) 166.65 163.48 - 167.90 0 times
Fri 22 May 2026 167.27 (0.73%) 166.16 163.92 - 167.50 0 times
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 150.93 and 156.23

Monthly Target 1146.98
Monthly Target 2149.57
Monthly Target 3152.28333333333
Monthly Target 4154.87
Monthly Target 5157.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 152.15 (0.42%) 151.70 149.70 - 155.00 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 149.62 and 187.01

Yearly Target 1123.85
Yearly Target 2138
Yearly Target 3161.24
Yearly Target 4175.39
Yearly Target 5198.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 152.15 (1.25%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 152.22
12 day DMA 152.38
20 day DMA 154.19
35 day DMA 158.19
50 day DMA 160.77
100 day DMA 162.75
150 day DMA 160.62
200 day DMA 154.32

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.18152.2152.53
12 day EMA153153.16153.46
20 day EMA154.44154.68155.01
35 day EMA157.09157.38157.72
50 day EMA160.08160.4160.76

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.22152.27152.7
12 day SMA152.38152.49152.57
20 day SMA154.19154.59155
35 day SMA158.19158.63159.06
50 day SMA160.77160.98161.2
100 day SMA162.75162.84162.92
150 day SMA160.62160.55160.5
200 day SMA154.32154.18154.04

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top