ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.51 and 154.17

Intraday Target 1149.33
Intraday Target 2151.02
Intraday Target 3151.99333333333
Intraday Target 4153.68
Intraday Target 5154.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 152.70 (1.54%) 150.31 150.31 - 152.97 0 times
Wed 24 December 2025 150.38 (0.38%) 149.56 148.99 - 151.11 0 times
Tue 23 December 2025 149.81 (1.18%) 148.07 148.07 - 150.38 0 times
Mon 22 December 2025 148.07 (0.63%) 147.15 147.15 - 149.01 0 times
Fri 19 December 2025 147.15 (1.32%) 145.26 144.70 - 147.15 0 times
Thu 18 December 2025 145.23 (0%) 145.39 144.26 - 145.86 0 times
Wed 17 December 2025 145.23 (1.83%) 142.87 142.87 - 145.55 0 times
Tue 16 December 2025 142.62 (-0.35%) 143.22 141.82 - 143.58 0 times
Mon 15 December 2025 143.12 (0.08%) 143.09 142.90 - 144.93 0 times
Fri 12 December 2025 143.01 (-1.31%) 145.11 142.25 - 146.08 0 times
Thu 11 December 2025 144.91 (1.72%) 142.00 142.00 - 144.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 149.93 and 155.75

Weekly Target 1145.12
Weekly Target 2148.91
Weekly Target 3150.94
Weekly Target 4154.73
Weekly Target 5156.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 152.70 (3.77%) 147.15 147.15 - 152.97 0 times
Fri 19 December 2025 147.15 (2.89%) 143.09 141.82 - 147.15 0 times
Fri 12 December 2025 143.01 (0.03%) 143.05 141.38 - 146.08 0 times
Fri 05 December 2025 142.97 (0.95%) 141.67 140.73 - 143.97 0 times
Fri 28 November 2025 141.62 (3.44%) 136.84 136.39 - 141.74 0 times
Fri 21 November 2025 136.91 (-0.38%) 137.41 134.45 - 138.14 0 times
Fri 14 November 2025 137.43 (1.04%) 136.35 135.79 - 141.54 0 times
Fri 07 November 2025 136.02 (-0.68%) 137.65 135.53 - 137.67 0 times
Fri 31 October 2025 136.95 (-0.44%) 137.53 133.31 - 137.79 0 times
Fri 24 October 2025 137.56 (0.98%) 136.35 133.98 - 139.36 0 times
Fri 17 October 2025 136.23 (1.62%) 134.42 134.42 - 139.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 146.72 and 158.96

Monthly Target 1136.56
Monthly Target 2144.63
Monthly Target 3148.8
Monthly Target 4156.87
Monthly Target 5161.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 152.70 (7.82%) 141.67 140.73 - 152.97 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 132.61 and 173.07

Yearly Target 198.93
Yearly Target 2125.82
Yearly Target 3139.39333333333
Yearly Target 4166.28
Yearly Target 5179.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 152.70 (23.15%) 122.30 112.51 - 152.97 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 80.07 80.00 - 100.19 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.82

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 149.62
12 day DMA 146.22
20 day DMA 144.67
35 day DMA 141.66
50 day DMA 140.19
100 day DMA 132.61
150 day DMA 128.43
200 day DMA 126.73

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82148.38147.38
12 day EMA147.06146.04145.25
20 day EMA145.14144.34143.71
35 day EMA142.88142.3141.82
50 day EMA140.78140.29139.88

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.62148.13147.1
12 day SMA146.22145.4144.76
20 day SMA144.67144143.37
35 day SMA141.66141.2140.8
50 day SMA140.19139.86139.61
100 day SMA132.61132.28131.98
150 day SMA128.43128.22128.02
200 day SMA126.73126.6126.48

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top