ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.46 and 155.82

Intraday Target 1151.77
Intraday Target 2153.14
Intraday Target 3155.13
Intraday Target 4156.5
Intraday Target 5158.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 154.51 (-1.71%) 157.08 153.76 - 157.12 0 times
Wed 21 October 2026 157.20 (0.9%) 156.03 155.88 - 157.28 0 times
Tue 20 October 2026 155.80 (-0.13%) 156.07 155.23 - 156.45 0 times
Mon 19 October 2026 156.01 (0.36%) 156.02 155.80 - 156.61 0 times
Fri 16 October 2026 155.45 (0.01%) 155.25 155.25 - 156.51 0 times
Thu 15 October 2026 155.43 (-0.61%) 155.67 154.87 - 156.14 0 times
Wed 14 October 2026 156.39 (-0.93%) 157.76 156.05 - 158.17 0 times
Tue 13 October 2026 157.86 (-0.58%) 159.03 157.69 - 159.30 0 times
Mon 12 October 2026 158.78 (-0.1%) 158.92 158.43 - 159.46 0 times
Fri 09 October 2026 158.94 (1.47%) 156.56 156.56 - 159.52 0 times
Thu 08 October 2026 156.63 (-1.02%) 158.14 156.27 - 159.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 152.38 and 155.9

Weekly Target 1151.66
Weekly Target 2153.09
Weekly Target 3155.18333333333
Weekly Target 4156.61
Weekly Target 5158.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 154.51 (-0.6%) 156.02 153.76 - 157.28 0 times
Fri 16 October 2026 155.45 (-2.2%) 158.92 154.87 - 159.46 0 times
Fri 09 October 2026 158.94 (1.7%) 156.55 156.27 - 159.52 0 times
Fri 02 October 2026 156.29 (-3.32%) 162.00 156.29 - 162.00 0 times
Fri 25 September 2026 161.66 (-0.46%) 162.13 160.92 - 163.53 0 times
Fri 18 September 2026 162.40 (2.37%) 158.94 156.13 - 162.67 0 times
Fri 11 September 2026 158.64 (-1.5%) 160.91 157.58 - 163.12 0 times
Fri 04 September 2026 161.05 (0.08%) 161.44 157.82 - 161.90 0 times
Fri 28 August 2026 160.92 (-0.75%) 162.09 160.75 - 163.54 0 times
Fri 21 August 2026 162.14 (2.01%) 159.04 156.49 - 162.30 0 times
Fri 14 August 2026 158.94 (0.31%) 158.41 157.57 - 161.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 151.26 and 157.02

Monthly Target 1150.17
Monthly Target 2152.34
Monthly Target 3155.93
Monthly Target 4158.1
Monthly Target 5161.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 154.51 (-1.96%) 157.78 153.76 - 159.52 0 times
Wed 30 September 2026 157.60 (-1.7%) 160.26 156.13 - 163.53 0 times
Mon 31 August 2026 160.32 (5.01%) 152.45 151.90 - 163.54 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGRE are 150.8 and 188.19

Yearly Target 1124.64
Yearly Target 2139.57
Yearly Target 3162.02666666667
Yearly Target 4176.96
Yearly Target 5199.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 154.51 (2.82%) 150.19 147.09 - 184.48 0 times
Wed 31 December 2025 150.27 (21.19%) 122.30 112.51 - 156.09 0 times
Tue 26 November 2024 124.00 (12.94%) 109.88 105.53 - 132.22 0 times
Fri 29 December 2023 109.79 (-11.32%) 122.84 106.15 - 129.65 0 times
Wed 21 December 2022 123.80 (1.72%) 121.70 110.68 - 193.81 0 times
Fri 31 December 2021 121.71 (22.09%) 99.58 99.20 - 124.82 0 times
Thu 31 December 2020 99.69 (8.04%) 92.32 79.53 - 103.08 0 times
Tue 31 December 2019 92.27 (6.92%) 86.06 84.71 - 96.85 0 times
Mon 31 December 2018 86.30 (-12.07%) 98.10 83.73 - 101.75 0 times
Wed 27 December 2017 98.15 (7.34%) 97.92 87.78 - 99.61 0 times
Fri 30 December 2016 91.44 (0%) 86.52 83.83 - 100.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 156 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 155.79
12 day DMA 156.77
20 day DMA 157.41
35 day DMA 158.82
50 day DMA 159.29
100 day DMA 158.19
150 day DMA 160.26
200 day DMA 161.2

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.82156.47156.11
12 day EMA156.61156.99156.95
20 day EMA157.32157.62157.66
35 day EMA158.1158.31158.38
50 day EMA158.94159.12159.2

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79155.98155.82
12 day SMA156.77157.07157.16
20 day SMA157.41157.78158
35 day SMA158.82158.96159.03
50 day SMA159.29159.41159.47
100 day SMA158.19158.3158.39
150 day SMA160.26160.38160.49
200 day SMA161.2161.19161.16

Videos related to: SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top