ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.44 and 447.53

Intraday Target 1396.99
Intraday Target 2413.79
Intraday Target 3425.07666666667
Intraday Target 4441.88
Intraday Target 5453.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 430.60 (6.18%) 408.27 408.27 - 436.36 0 times
Wed 04 March 2026 405.52 (0.59%) 405.19 397.29 - 419.58 0 times
Tue 03 March 2026 403.14 (4.28%) 382.98 382.98 - 420.75 0 times
Mon 02 March 2026 386.58 (7.63%) 384.60 373.13 - 395.82 0 times
Fri 27 February 2026 359.17 (2.7%) 349.63 348.09 - 362.51 0 times
Thu 26 February 2026 349.72 (-0.03%) 350.27 341.94 - 357.22 0 times
Wed 25 February 2026 349.82 (0.06%) 350.49 347.63 - 353.79 0 times
Tue 24 February 2026 349.62 (-0.8%) 352.37 349.27 - 356.44 0 times
Mon 23 February 2026 352.45 (-0.05%) 351.60 348.07 - 357.00 0 times
Fri 20 February 2026 352.62 (-0.05%) 352.89 350.09 - 355.65 0 times
Thu 19 February 2026 352.79 (2.18%) 345.16 344.52 - 353.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 401.87 and 465.1

Weekly Target 1350.13
Weekly Target 2390.37
Weekly Target 3413.36333333333
Weekly Target 4453.6
Weekly Target 5476.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 430.60 (19.89%) 384.60 373.13 - 436.36 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 401.87 and 465.1

Monthly Target 1350.13
Monthly Target 2390.37
Monthly Target 3413.36333333333
Monthly Target 4453.6
Monthly Target 5476.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 430.60 (19.89%) 384.60 373.13 - 436.36 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 361.36 and 505.61

Yearly Target 1242.11
Yearly Target 2336.35
Yearly Target 3386.35666666667
Yearly Target 4480.6
Yearly Target 5530.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 430.60 (44.13%) 298.88 292.11 - 436.36 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.13

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 28 points

Upper Bollinger band is at 411 and lower is at 301, while middle bands are at 329 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 397
12 day DMA 369.77
20 day DMA 355.87
35 day DMA 343.26
50 day DMA 331.5
100 day DMA 319.53
150 day DMA 320.24
200 day DMA 319.27

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA401.19386.49376.97
12 day EMA377.42367.75360.88
20 day EMA363.74356.7351.56
35 day EMA347.39342.49338.78
50 day EMA335.2331.31328.28

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA397380.83369.69
12 day SMA369.77361.46355.35
20 day SMA355.87350.99347.84
35 day SMA343.26340.21337.74
50 day SMA331.5328.94326.73
100 day SMA319.53318.37317.5
150 day SMA320.24319.64319.14
200 day SMA319.27318.64318.1

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top