ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 538.87 and 578.06

Intraday Target 1508.76
Intraday Target 2529.79
Intraday Target 3547.95333333333
Intraday Target 4568.98
Intraday Target 5587.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 550.81 (4.53%) 526.93 526.93 - 566.12 0 times
Fri 29 May 2026 526.93 (-1.76%) 536.37 522.13 - 537.47 0 times
Thu 28 May 2026 536.37 (0.46%) 533.92 529.19 - 554.69 0 times
Wed 27 May 2026 533.92 (-4.6%) 559.68 529.65 - 559.68 0 times
Tue 26 May 2026 559.68 (-3.5%) 565.74 548.78 - 566.21 0 times
Fri 22 May 2026 580.00 (0.02%) 575.86 569.58 - 593.44 0 times
Thu 21 May 2026 579.87 (-1.31%) 587.56 572.47 - 610.04 0 times
Wed 20 May 2026 587.56 (-5.45%) 621.42 581.16 - 622.67 0 times
Tue 19 May 2026 621.42 (-0.38%) 623.80 610.17 - 624.49 0 times
Mon 18 May 2026 623.80 (2.8%) 606.81 595.47 - 627.74 0 times
Fri 15 May 2026 606.81 (3.69%) 585.21 585.21 - 608.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 538.87 and 578.06

Weekly Target 1508.76
Weekly Target 2529.79
Weekly Target 3547.95333333333
Weekly Target 4568.98
Weekly Target 5587.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 550.81 (4.53%) 526.93 526.93 - 566.12 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (-5.5%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 538.87 and 578.06

Monthly Target 1508.76
Monthly Target 2529.79
Monthly Target 3547.95333333333
Monthly Target 4568.98
Monthly Target 5587.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 550.81 (4.53%) 526.93 526.93 - 566.12 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 421.46 and 764.87

Yearly Target 1149.4
Yearly Target 2350.11
Yearly Target 3492.81333333333
Yearly Target 4693.52
Yearly Target 5836.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 550.81 (84.37%) 298.88 292.11 - 635.52 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.57

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 29 points

Upper Bollinger band is at 636 and lower is at 521, while middle bands are at 549 and 607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 541.54
12 day DMA 574.37
20 day DMA 577.61
35 day DMA 563.54
50 day DMA 555.72
100 day DMA 456.26
150 day DMA 406.73
200 day DMA 384.55

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA547.38545.67555.04
12 day EMA561.98564.01570.75
20 day EMA566.09567.7571.99
35 day EMA560.08560.63562.61
50 day EMA548.71548.62549.5

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA541.54547.38557.97
12 day SMA574.37577.32583.3
20 day SMA577.61579.78583.87
35 day SMA563.54562.39562.11
50 day SMA555.72554.72554.56
100 day SMA456.26453.74451.48
150 day SMA406.73405.03403.49
200 day SMA384.55383.39382.36

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top