ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 671.15 and 692.17

Intraday Target 1665.39
Intraday Target 2676.9
Intraday Target 3686.41333333333
Intraday Target 4697.92
Intraday Target 5707.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 688.40 (-0.57%) 690.02 674.91 - 695.93 0 times
Fri 16 October 2026 692.35 (2.82%) 673.36 665.61 - 693.65 0 times
Thu 15 October 2026 673.36 (0.57%) 669.53 657.37 - 676.11 0 times
Wed 14 October 2026 669.53 (0.43%) 666.52 664.90 - 675.15 0 times
Tue 13 October 2026 666.66 (0.39%) 664.07 651.75 - 669.76 0 times
Mon 12 October 2026 664.07 (1.57%) 654.57 638.29 - 668.06 0 times
Fri 09 October 2026 653.80 (-0.11%) 654.50 643.77 - 656.65 0 times
Thu 08 October 2026 654.50 (3.93%) 630.18 630.18 - 663.96 0 times
Wed 07 October 2026 629.73 (-0.61%) 633.58 626.60 - 647.65 0 times
Tue 06 October 2026 633.58 (0.25%) 632.03 613.51 - 635.38 0 times
Mon 05 October 2026 632.03 (-1.54%) 641.94 628.21 - 647.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 671.15 and 692.17

Weekly Target 1665.39
Weekly Target 2676.9
Weekly Target 3686.41333333333
Weekly Target 4697.92
Weekly Target 5707.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 688.40 (-0.57%) 690.02 674.91 - 695.93 0 times
Fri 16 October 2026 692.35 (5.9%) 654.57 638.29 - 693.65 0 times
Fri 09 October 2026 653.80 (1.85%) 641.94 613.51 - 663.96 0 times
Fri 02 October 2026 641.94 (1.88%) 633.12 614.35 - 655.60 0 times
Fri 25 September 2026 630.10 (-3.4%) 652.29 612.85 - 663.90 0 times
Fri 18 September 2026 652.29 (0.39%) 651.02 643.09 - 682.44 0 times
Fri 11 September 2026 649.75 (8.18%) 600.60 600.60 - 677.07 0 times
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 650.96 and 733.38

Monthly Target 1583.53
Monthly Target 2635.96
Monthly Target 3665.94666666667
Monthly Target 4718.38
Monthly Target 5748.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 688.40 (8.93%) 630.48 613.51 - 695.93 0 times
Wed 30 September 2026 631.94 (11.36%) 567.09 567.09 - 682.44 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 490.26 and 894.08

Yearly Target 1154.99
Yearly Target 2421.7
Yearly Target 3558.81333333333
Yearly Target 4825.52
Yearly Target 5962.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 688.40 (130.42%) 298.88 292.11 - 695.93 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 216.89 199.92 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 664.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 21 points

Upper Bollinger band is at 691 and lower is at 608, while middle bands are at 628 and 670

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 678.06
12 day DMA 658.33
20 day DMA 648.54
35 day DMA 640.65
50 day DMA 613.57
100 day DMA 561.4
150 day DMA 557.13
200 day DMA 501.42

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA678.87674.11664.99
12 day EMA664.38660.02654.14
20 day EMA653.36649.67645.18
35 day EMA629.9626.46622.58
50 day EMA610.73607.56604.1

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA678.06673.19665.48
12 day SMA658.33655.16650.12
20 day SMA648.54645.67643.67
35 day SMA640.65636.75632.72
50 day SMA613.57609.95606.16
100 day SMA561.4560.31559.26
150 day SMA557.13555.68553.94
200 day SMA501.42499.49497.5

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top