ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 302.99 and 311.22

Intraday Target 1301.49
Intraday Target 2304.48
Intraday Target 3309.71666666667
Intraday Target 4312.71
Intraday Target 5317.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 307.48 (-2.04%) 314.21 306.72 - 314.95 0 times
Fri 05 December 2025 313.89 (0.88%) 311.50 310.37 - 315.88 0 times
Thu 04 December 2025 311.15 (0.89%) 308.37 307.29 - 312.79 0 times
Wed 03 December 2025 308.40 (0.3%) 307.47 305.92 - 311.68 0 times
Tue 02 December 2025 307.47 (-1.22%) 311.39 306.34 - 312.23 0 times
Mon 01 December 2025 311.26 (1.42%) 306.89 306.89 - 314.06 0 times
Fri 28 November 2025 306.89 (-0.19%) 308.60 305.69 - 312.52 0 times
Wed 26 November 2025 307.47 (1.02%) 304.65 303.07 - 307.72 0 times
Tue 25 November 2025 304.38 (-1.51%) 309.22 300.24 - 309.36 0 times
Mon 24 November 2025 309.06 (0.99%) 306.04 302.76 - 309.64 0 times
Fri 21 November 2025 306.04 (-1.58%) 309.43 302.88 - 309.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 302.99 and 311.22

Weekly Target 1301.49
Weekly Target 2304.48
Weekly Target 3309.71666666667
Weekly Target 4312.71
Weekly Target 5317.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 307.48 (-2.04%) 314.21 306.72 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times
Fri 14 November 2025 316.88 (1%) 313.98 307.56 - 322.38 0 times
Fri 07 November 2025 313.75 (-1.04%) 317.67 309.81 - 319.00 0 times
Fri 31 October 2025 317.04 (-0.4%) 319.43 310.21 - 320.98 0 times
Fri 24 October 2025 318.32 (7.25%) 296.79 291.51 - 322.22 0 times
Fri 17 October 2025 296.79 (-1.81%) 302.45 291.12 - 308.18 0 times
Fri 10 October 2025 302.26 (-2.77%) 312.23 301.47 - 320.81 0 times
Fri 03 October 2025 310.88 (-7.06%) 334.38 309.17 - 334.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 306.7 and 316.66

Monthly Target 1299.8
Monthly Target 2303.64
Monthly Target 3309.76
Monthly Target 4313.6
Monthly Target 5319.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 307.48 (0.19%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 234.62 and 336.5

Yearly Target 1210.33
Yearly Target 2258.91
Yearly Target 3312.21333333333
Yearly Target 4360.79
Yearly Target 5414.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 307.48 (-2.62%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.91

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 309.68
12 day DMA 308.7
20 day DMA 311.49
35 day DMA 311.23
50 day DMA 311.92
100 day DMA 317.53
150 day DMA 314.53
200 day DMA 314.8

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA309.73310.86309.34
12 day EMA310.01310.47309.85
20 day EMA310.72311.06310.76
35 day EMA311.67311.92311.8
50 day EMA312.58312.79312.74

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA309.68310.43309.03
12 day SMA308.7309.2309.81
20 day SMA311.49311.8311.76
35 day SMA311.23310.88310.47
50 day SMA311.92312.38312.57
100 day SMA317.53317.77317.87
150 day SMA314.53314.34314.18
200 day SMA314.8314.92315

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top