ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.34 and 302.71

Intraday Target 1297.26
Intraday Target 2299.42
Intraday Target 3301.62666666667
Intraday Target 4303.79
Intraday Target 5306

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 301.59 (-0.07%) 301.80 299.46 - 303.83 0 times
Mon 29 December 2025 301.80 (2.04%) 298.04 297.39 - 303.01 0 times
Fri 26 December 2025 295.76 (-2.6%) 304.01 295.33 - 306.11 0 times
Wed 24 December 2025 303.65 (-0.17%) 304.18 303.02 - 305.86 0 times
Tue 23 December 2025 304.18 (0.6%) 302.09 301.14 - 304.64 0 times
Mon 22 December 2025 302.37 (2.46%) 296.02 296.02 - 303.00 0 times
Fri 19 December 2025 295.12 (0.76%) 292.89 291.12 - 296.12 0 times
Thu 18 December 2025 292.89 (0.18%) 294.31 291.88 - 297.12 0 times
Wed 17 December 2025 292.36 (1.17%) 289.61 289.59 - 295.85 0 times
Tue 16 December 2025 288.97 (-2.71%) 296.62 288.16 - 296.64 0 times
Mon 15 December 2025 297.01 (-0.93%) 300.17 294.99 - 301.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 299.49 and 305.93

Weekly Target 1294.5
Weekly Target 2298.04
Weekly Target 3300.93666666667
Weekly Target 4304.48
Weekly Target 5307.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 301.59 (1.97%) 298.04 297.39 - 303.83 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times
Fri 14 November 2025 316.88 (1%) 313.98 307.56 - 322.38 0 times
Fri 07 November 2025 313.75 (-1.04%) 317.67 309.81 - 319.00 0 times
Fri 31 October 2025 317.04 (-0.4%) 319.43 310.21 - 320.98 0 times
Fri 24 October 2025 318.32 (7.25%) 296.79 291.51 - 322.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 281.02 and 308.74

Monthly Target 1274.16
Monthly Target 2287.87
Monthly Target 3301.87666666667
Monthly Target 4315.59
Monthly Target 5329.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 301.59 (-1.73%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 231.68 and 333.56

Yearly Target 1208.37
Yearly Target 2254.98
Yearly Target 3310.25
Yearly Target 4356.86
Yearly Target 5412.13

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 301.59 (-4.48%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.94

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 296 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 301.4
12 day DMA 297.96
20 day DMA 301.82
35 day DMA 306.22
50 day DMA 307.62
100 day DMA 313.09
150 day DMA 315.24
200 day DMA 312.27

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA300.59300.09299.23
12 day EMA300.47300.27299.99
20 day EMA301.73301.75301.74
35 day EMA303.76303.89304.01
50 day EMA306.43306.63306.83

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA301.4301.55300.22
12 day SMA297.96297.93298.34
20 day SMA301.82302.3302.56
35 day SMA306.22306.57306.89
50 day SMA307.62307.5307.45
100 day SMA313.09313.26313.46
150 day SMA315.24315.22315.2
200 day SMA312.27312.39312.53

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top