ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 508.1 and 540.55

Intraday Target 1482.43
Intraday Target 2501.31
Intraday Target 3514.88
Intraday Target 4533.76
Intraday Target 5547.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 520.19 (3.15%) 504.32 496.00 - 528.45 0 times
Mon 20 April 2026 504.32 (4.94%) 480.56 480.56 - 512.24 0 times
Fri 17 April 2026 480.56 (-8.3%) 524.07 461.84 - 524.07 0 times
Thu 16 April 2026 524.07 (3.12%) 508.21 504.58 - 526.27 0 times
Wed 15 April 2026 508.21 (0.5%) 505.66 496.75 - 517.97 0 times
Tue 14 April 2026 505.66 (-4.5%) 526.38 504.57 - 528.97 0 times
Mon 13 April 2026 529.46 (3.68%) 512.20 512.20 - 553.76 0 times
Fri 10 April 2026 510.65 (-1.25%) 518.69 508.26 - 528.61 0 times
Thu 09 April 2026 517.14 (1.38%) 506.14 506.14 - 538.02 0 times
Wed 08 April 2026 510.10 (-13.79%) 560.18 488.29 - 560.18 0 times
Tue 07 April 2026 591.71 (0.36%) 589.59 581.78 - 606.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 500.38 and 548.27

Weekly Target 1461.84
Weekly Target 2491.02
Weekly Target 3509.73333333333
Weekly Target 4538.91
Weekly Target 5557.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 520.19 (8.25%) 480.56 480.56 - 528.45 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 418.48 and 563.55

Monthly Target 1384.58
Monthly Target 2452.38
Monthly Target 3529.64666666667
Monthly Target 4597.45
Monthly Target 5674.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 520.19 (-5.58%) 548.34 461.84 - 606.91 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 406.15 and 720.95

Yearly Target 1158.27
Yearly Target 2339.23
Yearly Target 3473.07
Yearly Target 4654.03
Yearly Target 5787.87

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 520.19 (74.12%) 298.88 292.11 - 606.91 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 516.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.16

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 31 points

Upper Bollinger band is at 592 and lower is at 471, while middle bands are at 501 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 507.47
12 day DMA 524.31
20 day DMA 531.1
35 day DMA 496.34
50 day DMA 449.75
100 day DMA 379.87
150 day DMA 358.27
200 day DMA 349.52

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA510.66505.89506.68
12 day EMA516.64515.99518.11
20 day EMA512.23511.39512.13
35 day EMA482.34480.11478.68
50 day EMA446.29443.28440.79

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA507.47504.56509.59
12 day SMA524.31529.81532.55
20 day SMA531.1529.74530.5
35 day SMA496.34491.47487.05
50 day SMA449.75446.2442.76
100 day SMA379.87377.78375.87
150 day SMA358.27356.93355.68
200 day SMA349.52348.49347.52

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top