ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.77 and 446.15

Intraday Target 1421.73
Intraday Target 2429.81
Intraday Target 3442.10666666667
Intraday Target 4450.19
Intraday Target 5462.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 437.90 (-3.63%) 454.40 434.02 - 454.40 0 times
Thu 25 June 2026 454.40 (2.49%) 443.36 435.46 - 455.84 0 times
Wed 24 June 2026 443.36 (-3.39%) 458.59 439.43 - 458.59 0 times
Tue 23 June 2026 458.93 (-0.54%) 461.41 453.53 - 463.91 0 times
Mon 22 June 2026 461.41 (-2.13%) 471.94 458.29 - 483.16 0 times
Thu 18 June 2026 471.44 (-0.02%) 471.48 454.06 - 472.95 0 times
Wed 17 June 2026 471.53 (0.8%) 469.41 461.61 - 486.69 0 times
Tue 16 June 2026 467.78 (-4.41%) 489.35 464.59 - 492.76 0 times
Mon 15 June 2026 489.35 (-4.45%) 512.12 485.62 - 512.12 0 times
Fri 12 June 2026 512.12 (-3.2%) 529.06 503.07 - 529.06 0 times
Thu 11 June 2026 529.06 (-2.41%) 550.47 522.84 - 555.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 411.39 and 460.53

Weekly Target 1402.55
Weekly Target 2420.23
Weekly Target 3451.69333333333
Weekly Target 4469.37
Weekly Target 5500.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (-5.5%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 364.42 and 507.5

Monthly Target 1339.93
Monthly Target 2388.91
Monthly Target 3483.00666666667
Monthly Target 4531.99
Monthly Target 5626.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 437.90 (-16.9%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 365.01 and 708.42

Yearly Target 1111.77
Yearly Target 2274.83
Yearly Target 3455.17666666667
Yearly Target 4618.24
Yearly Target 5798.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 437.90 (46.57%) 298.88 292.11 - 635.52 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 43 points

Upper Bollinger band is at 592 and lower is at 421, while middle bands are at 464 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 451.2
12 day DMA 478.28
20 day DMA 505.94
35 day DMA 537.48
50 day DMA 544.43
100 day DMA 490.35
150 day DMA 429.51
200 day DMA 400.99

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA452.09459.19461.59
12 day EMA475.3482.1487.13
20 day EMA495.2501.23506.16
35 day EMA514.87519.4523.23
50 day EMA532.62536.48539.83

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA451.2457.91461.33
12 day SMA478.28486.09493.77
20 day SMA505.94510.87514.84
35 day SMA537.48540.92545.09
50 day SMA544.43545.84546.86
100 day SMA490.35489.3488.04
150 day SMA429.51428.65427.69
200 day SMA400.99400.46399.8

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top