ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 615.04 and 638.43

Intraday Target 1610.02
Intraday Target 2620.06
Intraday Target 3633.41
Intraday Target 4643.45
Intraday Target 5656.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (-2.58%) 646.76 623.37 - 646.76 0 times
Thu 24 September 2026 646.76 (1.6%) 636.70 631.26 - 663.90 0 times
Wed 23 September 2026 636.57 (1.87%) 625.28 613.54 - 641.33 0 times
Tue 22 September 2026 624.86 (-0.98%) 631.07 612.85 - 640.76 0 times
Mon 21 September 2026 631.07 (-3.25%) 652.29 623.56 - 654.74 0 times
Fri 18 September 2026 652.29 (-0.82%) 657.68 643.09 - 660.60 0 times
Thu 17 September 2026 657.68 (-0.69%) 661.26 643.36 - 663.84 0 times
Wed 16 September 2026 662.23 (-2.18%) 677.99 652.57 - 677.99 0 times
Tue 15 September 2026 676.96 (3.17%) 657.20 657.20 - 682.44 0 times
Mon 14 September 2026 656.19 (0.99%) 651.02 650.71 - 676.50 0 times
Fri 11 September 2026 649.75 (-2.54%) 666.65 644.38 - 677.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 595.95 and 647

Weekly Target 1584.57
Weekly Target 2607.33
Weekly Target 3635.61666666667
Weekly Target 4658.38
Weekly Target 5686.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (-3.4%) 652.29 612.85 - 663.90 0 times
Fri 18 September 2026 652.29 (0.39%) 651.02 643.09 - 682.44 0 times
Fri 11 September 2026 649.75 (8.18%) 600.60 600.60 - 677.07 0 times
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 598.6 and 713.95

Monthly Target 1511.19
Monthly Target 2570.65
Monthly Target 3626.54333333333
Monthly Target 4686
Monthly Target 5741.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (11.03%) 567.09 567.09 - 682.44 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 461.11 and 851.44

Yearly Target 1144.55
Yearly Target 2387.33
Yearly Target 3534.88333333333
Yearly Target 4777.66
Yearly Target 5925.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 630.10 (110.91%) 298.88 292.11 - 682.44 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 221.33 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 635.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.69

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 33 points

Upper Bollinger band is at 693 and lower is at 562, while middle bands are at 595 and 660

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 633.87
12 day DMA 649.26
20 day DMA 627.12
35 day DMA 592.96
50 day DMA 573.9
100 day DMA 551.75
150 day DMA 526.93
200 day DMA 473.46

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA637.63641.4638.72
12 day EMA635.68636.7634.87
20 day EMA624.01623.37620.91
35 day EMA601.2599.5596.72
50 day EMA573.48571.17568.09

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA633.87638.31640.49
12 day SMA649.26649.13646.25
20 day SMA627.12623.17617.99
35 day SMA592.96589.32584.74
50 day SMA573.9571.46568.74
100 day SMA551.75551.58550.89
150 day SMA526.93525.01522.95
200 day SMA473.46471.84470.15

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top