ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.16 and 346

Intraday Target 1326.48
Intraday Target 2332.99
Intraday Target 3337.32
Intraday Target 4343.83
Intraday Target 5348.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 339.50 (1.28%) 333.95 330.81 - 341.65 0 times
Fri 06 February 2026 335.21 (0.66%) 333.00 328.19 - 339.36 0 times
Thu 05 February 2026 333.00 (-2.76%) 340.90 330.21 - 340.90 0 times
Wed 04 February 2026 342.46 (3.09%) 332.33 330.82 - 343.63 0 times
Tue 03 February 2026 332.21 (1.75%) 326.18 321.47 - 334.15 0 times
Mon 02 February 2026 326.51 (-4.77%) 332.72 323.67 - 335.30 0 times
Fri 30 January 2026 342.85 (-0.08%) 343.12 334.93 - 347.29 0 times
Thu 29 January 2026 343.12 (3.08%) 333.21 332.82 - 347.76 0 times
Wed 28 January 2026 332.87 (1.26%) 329.08 327.02 - 333.88 0 times
Tue 27 January 2026 328.73 (2.8%) 319.78 317.08 - 329.58 0 times
Mon 26 January 2026 319.78 (-0.58%) 321.42 318.95 - 324.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 335.16 and 346

Weekly Target 1326.48
Weekly Target 2332.99
Weekly Target 3337.32
Weekly Target 4343.83
Weekly Target 5348.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 339.50 (1.28%) 333.95 330.81 - 341.65 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 330.49 and 352.65

Monthly Target 1312.71
Monthly Target 2326.1
Monthly Target 3334.86666666667
Monthly Target 4348.26
Monthly Target 5357.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 339.50 (-0.98%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 315.81 and 371.46

Yearly Target 1270.81
Yearly Target 2305.15
Yearly Target 3326.45666666667
Yearly Target 4360.8
Yearly Target 5382.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 339.50 (13.64%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 305, while middle bands are at 316 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 336.48
12 day DMA 333.16
20 day DMA 326.25
35 day DMA 314.94
50 day DMA 311.75
100 day DMA 312.99
150 day DMA 316.53
200 day DMA 313.24

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA336.45334.92334.77
12 day EMA332.06330.71329.89
20 day EMA326.95325.63324.62
35 day EMA320.77319.67318.76
50 day EMA313.98312.94312.03

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA336.48333.88335.41
12 day SMA333.16330.98329.68
20 day SMA326.25324.7323.06
35 day SMA314.94313.59312.27
50 day SMA311.75311.05310.52
100 day SMA312.99312.8312.62
150 day SMA316.53316.36316.23
200 day SMA313.24313312.78

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top