ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 591.4 and 611.34

Intraday Target 1575.03
Intraday Target 2587.82
Intraday Target 3594.97333333333
Intraday Target 4607.76
Intraday Target 5614.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (0.46%) 597.83 582.19 - 602.13 0 times
Thu 03 September 2026 597.83 (-0.08%) 598.30 588.88 - 608.89 0 times
Wed 02 September 2026 598.30 (0.69%) 594.21 586.58 - 607.14 0 times
Tue 01 September 2026 594.21 (4.71%) 567.09 567.09 - 596.73 0 times
Mon 31 August 2026 567.50 (2.81%) 559.95 556.64 - 571.48 0 times
Fri 28 August 2026 551.99 (0.13%) 551.27 544.81 - 553.67 0 times
Thu 27 August 2026 551.27 (1.52%) 543.00 532.87 - 554.96 0 times
Wed 26 August 2026 543.00 (-0.11%) 542.46 526.66 - 549.98 0 times
Tue 25 August 2026 543.62 (-2.89%) 559.80 539.96 - 564.62 0 times
Mon 24 August 2026 559.80 (-2.65%) 570.42 557.73 - 570.42 0 times
Fri 21 August 2026 575.04 (0.55%) 571.91 566.60 - 577.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 578.62 and 630.87

Weekly Target 1536.46
Weekly Target 2568.53
Weekly Target 3588.71
Weekly Target 4620.78
Weekly Target 5640.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 583.85 and 625.65

Monthly Target 1550.39
Monthly Target 2575.5
Monthly Target 3592.19333333333
Monthly Target 4617.3
Monthly Target 5633.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (5.83%) 567.09 567.09 - 608.89 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 446.36 and 789.77

Yearly Target 1166
Yearly Target 2383.3
Yearly Target 3509.41
Yearly Target 4726.71
Yearly Target 5852.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 600.60 (101.03%) 298.88 292.11 - 635.52 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 242.53 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 574.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.21

Tomorrow's movement Prediction of S P SGQJ is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 561 and price is deviating by 22 points

Upper Bollinger band is at 605 and lower is at 518, while middle bands are at 539 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 591.69
12 day DMA 571.26
20 day DMA 560.7
35 day DMA 546.74
50 day DMA 522.83
100 day DMA 536.22
150 day DMA 497.9
200 day DMA 450.15

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA590.39585.29579.02
12 day EMA574.54569.8564.71
20 day EMA562.34558.31554.15
35 day EMA543.38540.01536.61
50 day EMA525.63522.57519.5

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA591.69581.97572.65
12 day SMA571.26567.78564.43
20 day SMA560.7556.06551.3
35 day SMA546.74544.65542.09
50 day SMA522.83520.04517.51
100 day SMA536.22535.39534.51
150 day SMA497.9495.98494.13
200 day SMA450.15448.72447.29

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top