ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4728.14 and 4803.9

Intraday Target 14666.07
Intraday Target 24714.45
Intraday Target 34741.83
Intraday Target 44790.21
Intraday Target 54817.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 4762.83 (1.4%) 4698.99 4693.45 - 4769.21 0 times
Fri 14 August 2026 4696.97 (0.7%) 4662.37 4643.29 - 4699.64 0 times
Thu 13 August 2026 4664.16 (-1.12%) 4716.57 4647.00 - 4716.57 0 times
Wed 12 August 2026 4716.96 (0.57%) 4689.84 4689.84 - 4723.44 0 times
Tue 11 August 2026 4690.11 (0.41%) 4681.08 4665.53 - 4728.27 0 times
Mon 10 August 2026 4670.74 (2.21%) 4575.00 4575.00 - 4678.68 0 times
Fri 07 August 2026 4569.94 (1.1%) 4518.95 4518.95 - 4576.30 0 times
Thu 06 August 2026 4520.43 (0.63%) 4492.92 4473.26 - 4528.78 0 times
Wed 05 August 2026 4491.94 (0.55%) 4465.27 4438.16 - 4504.45 0 times
Tue 04 August 2026 4467.54 (-1.51%) 4536.57 4448.05 - 4579.04 0 times
Mon 03 August 2026 4536.10 (-1.6%) 4588.77 4503.00 - 4588.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4728.14 and 4803.9

Weekly Target 14666.07
Weekly Target 24714.45
Weekly Target 34741.83
Weekly Target 44790.21
Weekly Target 54817.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 4762.83 (1.4%) 4698.99 4693.45 - 4769.21 0 times
Fri 14 August 2026 4696.97 (2.78%) 4575.00 4575.00 - 4728.27 0 times
Fri 07 August 2026 4569.94 (-0.87%) 4588.77 4438.16 - 4588.77 0 times
Fri 31 July 2026 4609.84 (-1.67%) 4632.42 4501.55 - 4638.16 0 times
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4600.5 and 4931.55

Monthly Target 14325.68
Monthly Target 24544.26
Monthly Target 34656.7333333333
Monthly Target 44875.31
Monthly Target 54987.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 4762.83 (3.32%) 4588.77 4438.16 - 4769.21 0 times
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4194.27 and 5538.29

Yearly Target 13108.74
Yearly Target 23935.78
Yearly Target 34452.7566666667
Yearly Target 45279.8
Yearly Target 55796.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 4762.83 (30.79%) 3646.42 3625.71 - 4969.73 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4647.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4622 and price is deviating by 84 points

Upper Bollinger band is at 4789 and lower is at 4455, while middle bands are at 4539 and 4706

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4706.21
12 day DMA 4616.46
20 day DMA 4621.66
35 day DMA 4503.18
50 day DMA 4499.73
100 day DMA 4601.85
150 day DMA 4392.87
200 day DMA 4195.15

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4700.64669.494655.75
12 day EMA4647.214626.194613.33
20 day EMA4610.524594.494583.71
35 day EMA4573.424562.274554.34
50 day EMA4533.474524.114517.06

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4706.214687.794662.38
12 day SMA4616.464603.194595.89
20 day SMA4621.664612.074604.29
35 day SMA4503.184489.344478.62
50 day SMA4499.734498.244496.47
100 day SMA4601.854599.184597.86
150 day SMA4392.874385.44378.58
200 day SMA4195.154188.974183.22

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top