ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4353.96 and 4553.77

Intraday Target 14311.05
Intraday Target 24396.86
Intraday Target 34510.8633333333
Intraday Target 44596.67
Intraday Target 54710.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 4482.66 (-3.05%) 4624.87 4425.06 - 4624.87 0 times
Thu 16 April 2026 4623.55 (0.93%) 4581.57 4572.43 - 4630.55 0 times
Wed 15 April 2026 4581.11 (0.28%) 4568.59 4545.79 - 4602.10 0 times
Tue 14 April 2026 4568.13 (-1.09%) 4610.53 4563.33 - 4623.24 0 times
Mon 13 April 2026 4618.55 (1.76%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-0.5%) 4566.14 4531.73 - 4589.37 0 times
Thu 09 April 2026 4561.34 (0.79%) 4510.42 4510.42 - 4615.37 0 times
Wed 08 April 2026 4525.50 (-5.48%) 4719.00 4468.76 - 4719.00 0 times
Tue 07 April 2026 4787.83 (-0.1%) 4793.35 4769.98 - 4846.70 0 times
Mon 06 April 2026 4792.84 (0.56%) 4780.42 4736.36 - 4820.68 0 times
Thu 02 April 2026 4766.25 (2.85%) 4633.31 4595.13 - 4797.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4325.96 and 4581.77

Weekly Target 14273.72
Weekly Target 24378.19
Weekly Target 34529.53
Weekly Target 44634
Weekly Target 54785.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4243.04 and 4664.68

Monthly Target 14163.17
Monthly Target 24322.91
Monthly Target 34584.8066666667
Monthly Target 44744.55
Monthly Target 55006.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4482.66 (-3.83%) 4656.43 4425.06 - 4846.70 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4054.19 and 5305.81

Yearly Target 13076.95
Yearly Target 23779.8
Yearly Target 34328.5666666667
Yearly Target 45031.42
Yearly Target 55580.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4482.66 (23.1%) 3646.42 3625.71 - 4877.33 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4578.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4586 and price is deviating by 110 points

Upper Bollinger band is at 4805 and lower is at 4368, while middle bands are at 4477 and 4696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4574.8
12 day DMA 4623.37
20 day DMA 4585.86
35 day DMA 4450.74
50 day DMA 4285.86
100 day DMA 3989.96
150 day DMA 3847.24
200 day DMA 3744.21

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4561.274600.574589.08
12 day EMA4578.84596.274591.31
20 day EMA4546.094552.764545.31
35 day EMA4423.784420.314408.34
50 day EMA4285.84277.774263.66

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4574.84585.994573.55
12 day SMA4623.374638.244640.45
20 day SMA4585.864586.534583.63
35 day SMA4450.744436.24417.41
50 day SMA4285.864272.44258.35
100 day SMA3989.963981.293971.09
150 day SMA3847.243840.543833.04
200 day SMA3744.213739.133733.72

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top