ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4287.78 and 4377.64

Intraday Target 14264.89
Intraday Target 24310.67
Intraday Target 34354.7466666667
Intraday Target 44400.53
Intraday Target 54444.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 4356.46 (-0.96%) 4398.82 4308.96 - 4398.82 0 times
Wed 17 June 2026 4398.50 (0.73%) 4371.33 4350.39 - 4434.38 0 times
Tue 16 June 2026 4366.56 (-0.94%) 4408.43 4353.51 - 4417.13 0 times
Mon 15 June 2026 4407.98 (-1.19%) 4470.27 4387.44 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-0.64%) 4508.34 4427.07 - 4508.34 0 times
Thu 11 June 2026 4489.87 (-0.79%) 4548.20 4478.95 - 4558.98 0 times
Wed 10 June 2026 4525.54 (0.15%) 4516.30 4488.17 - 4551.89 0 times
Tue 09 June 2026 4518.95 (-1.41%) 4583.86 4486.63 - 4583.86 0 times
Mon 08 June 2026 4583.40 (0.23%) 4586.53 4576.87 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-1.96%) 4663.75 4563.91 - 4666.60 0 times
Thu 04 June 2026 4664.25 (-1.11%) 4718.04 4648.35 - 4718.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4252.06 and 4413.37

Weekly Target 14217.25
Weekly Target 24286.86
Weekly Target 34378.5633333333
Weekly Target 44448.17
Weekly Target 54539.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (-1.95%) 4856.78 4649.81 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4104.5 and 4560.92

Monthly Target 14020.51
Monthly Target 24188.49
Monthly Target 34476.9333333333
Monthly Target 44644.91
Monthly Target 54933.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 4356.46 (-5.47%) 4609.82 4308.96 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 3991.09 and 5335.11

Yearly Target 12973.28
Yearly Target 23664.87
Yearly Target 34317.3
Yearly Target 45008.89
Yearly Target 55661.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 4356.46 (19.63%) 3646.42 3625.71 - 4969.73 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4487.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4583 and price is deviating by 134 points

Upper Bollinger band is at 4850 and lower is at 4316, while middle bands are at 4449 and 4717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4398.1
12 day DMA 4505.15
20 day DMA 4582.53
35 day DMA 4702.62
50 day DMA 4684.59
100 day DMA 4440.05
150 day DMA 4175.17
200 day DMA 4017.24

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4403.824427.54442
12 day EMA4487.524511.344531.85
20 day EMA4554.364575.184593.77
35 day EMA4606.264620.974634.07
50 day EMA4657.194669.464680.51

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4398.14424.784450.19
12 day SMA4505.154534.854559.02
20 day SMA4582.534606.694633.66
35 day SMA4702.6247184729.16
50 day SMA4684.594687.974695.76
100 day SMA4440.054434.744428.76
150 day SMA4175.174169.864164.39
200 day SMA4017.244012.884008.23

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top