ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4518.43 and 4608.85

Intraday Target 14446.68
Intraday Target 24499.76
Intraday Target 34537.1
Intraday Target 44590.18
Intraday Target 54627.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 4552.84 (1.57%) 4484.02 4484.02 - 4574.44 0 times
Fri 17 April 2026 4482.66 (-3.05%) 4624.87 4425.06 - 4624.87 0 times
Thu 16 April 2026 4623.55 (0.93%) 4581.57 4572.43 - 4630.55 0 times
Wed 15 April 2026 4581.11 (0.28%) 4568.59 4545.79 - 4602.10 0 times
Tue 14 April 2026 4568.13 (-1.09%) 4610.53 4563.33 - 4623.24 0 times
Mon 13 April 2026 4618.55 (1.76%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-0.5%) 4566.14 4531.73 - 4589.37 0 times
Thu 09 April 2026 4561.34 (0.79%) 4510.42 4510.42 - 4615.37 0 times
Wed 08 April 2026 4525.50 (-5.48%) 4719.00 4468.76 - 4719.00 0 times
Tue 07 April 2026 4787.83 (-0.1%) 4793.35 4769.98 - 4846.70 0 times
Mon 06 April 2026 4792.84 (0.56%) 4780.42 4736.36 - 4820.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4518.43 and 4608.85

Weekly Target 14446.68
Weekly Target 24499.76
Weekly Target 34537.1
Weekly Target 44590.18
Weekly Target 54627.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 4552.84 (1.57%) 4484.02 4484.02 - 4574.44 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4278.13 and 4699.77

Monthly Target 14186.56
Monthly Target 24369.7
Monthly Target 34608.2
Monthly Target 44791.34
Monthly Target 55029.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 4552.84 (-2.32%) 4656.43 4425.06 - 4846.70 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4089.28 and 5340.9

Yearly Target 13100.34
Yearly Target 23826.59
Yearly Target 34351.96
Yearly Target 45078.21
Yearly Target 55603.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 4552.84 (25.03%) 3646.42 3625.71 - 4877.33 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4574.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4587 and price is deviating by 110 points

Upper Bollinger band is at 4805 and lower is at 4368, while middle bands are at 4477 and 4696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4561.66
12 day DMA 4616.6
20 day DMA 4586.01
35 day DMA 4467.35
50 day DMA 4299.03
100 day DMA 3999.68
150 day DMA 3854.27
200 day DMA 3750.12

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4558.464561.274600.57
12 day EMA4574.824578.814596.28
20 day EMA4546.64545.944552.6
35 day EMA4427.964420.614416.96
50 day EMA4294.724284.194276.09

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4561.664574.84585.99
12 day SMA4616.64623.374638.24
20 day SMA4586.014585.864586.53
35 day SMA4467.354450.744436.2
50 day SMA4299.034285.864272.4
100 day SMA3999.683989.963981.29
150 day SMA3854.273847.243840.54
200 day SMA3750.123744.213739.13

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top