ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4565.97
  • 12Day Average: 4601.89
  • 20Day Average: 4596.52
  • 50Day Average: 4312.5
  • 100Day Average: 4010
  • 150Day Average: 3861.57

SGQI Indicators & signals

Indicator MACD (12,26,9)

4577.08, 4515.3, 91.68
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 25.67, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 4589.71 4518.55 to 4611.63 0.81% 0 times
20 Mon Apr 2026 4552.84 4484.02 to 4574.44 1.57% 0 times
17 Fri Apr 2026 4482.66 4425.06 to 4624.87 -3.05% 0 times
16 Thu Apr 2026 4623.55 4572.43 to 4630.55 0.93% 0 times
15 Wed Apr 2026 4581.11 4545.79 to 4602.10 0.28% 0 times
14 Tue Apr 2026 4568.13 4563.33 to 4623.24 -1.09% 0 times
13 Mon Apr 2026 4618.55 4532.62 to 4680.87 1.76% 0 times
10 Fri Apr 2026 4538.60 4531.73 to 4589.37 -0.5% 0 times
09 Thu Apr 2026 4561.34 4510.42 to 4615.37 0.79% 0 times
08 Wed Apr 2026 4525.50 4468.76 to 4719.00 -5.48% 0 times
07 Tue Apr 2026 4787.83 4769.98 to 4846.70 -0.1% 0 times
06 Mon Apr 2026 4792.84 4736.36 to 4820.68 0.56% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQI is bullish for shortterm, and stock might move up till 4648.7 or till 4766.7. Use a stoploss of 4550.36 and if this stock hits its stoploss, then it can fall down till 4452.02

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4581.77

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top