ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 3869.09
  • 12Day Average: 3886.62
  • 20Day Average: 3898.34
  • 50Day Average: 3765.28
  • 100Day Average: 3671.65
  • 150Day Average: 3602.58

SGQI Indicators & signals

Indicator MACD (12,26,9)

3880.69, 3852.6, 40.4
Indicator MACD is in positive zone

Indicator ADX (14)

2.32, 23.84, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 3910.34 3823.75 to 3913.62 2.14% 0 times
17 Tue Feb 2026 3828.35 3817.36 to 3877.55 -1.1% 0 times
13 Fri Feb 2026 3870.85 3841.06 to 3879.59 0% 0 times
13 Fri Feb 2026 3870.85 3841.06 to 3879.59 0.15% 0 times
12 Thu Feb 2026 3865.05 3853.52 to 3939.74 -1.52% 0 times
11 Wed Feb 2026 3924.78 3897.66 to 3948.14 0.86% 0 times
10 Tue Feb 2026 3891.43 3886.86 to 3919.68 -0.63% 0 times
09 Mon Feb 2026 3915.99 3874.38 to 3927.76 0.79% 0 times
06 Fri Feb 2026 3885.40 3815.18 to 3912.60 0.5% 0 times
05 Thu Feb 2026 3865.97 3838.09 to 3926.44 -1.29% 0 times
04 Wed Feb 2026 3916.40 3879.80 to 3937.10 0.57% 0 times
03 Tue Feb 2026 3894.07 3819.95 to 3903.48 2.21% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3919.5 as stoploss in an intra day sell trade for a target of 3867.81. However, stock will show a bullish move above 3919.5.

Tomorrow's movement Prediction of SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3894.49

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top