ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4886.85
  • 12Day Average: 4839.62
  • 20Day Average: 4803.58
  • 50Day Average: 4642.58
  • 100Day Average: 4241.61
  • 150Day Average: 4022.81

SGQI Indicators & signals

Indicator MACD (12,26,9)

4835.46, 4758.31, 81.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.14, 26.29, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4874.00 4847.10 to 4892.08 0.1% 0 times
14 Thu May 2026 4869.33 4857.27 to 4931.99 -1.01% 0 times
13 Wed May 2026 4918.91 4899.77 to 4956.11 -0.06% 0 times
12 Tue May 2026 4921.67 4854.03 to 4927.52 1.47% 0 times
11 Mon May 2026 4850.33 4770.57 to 4864.90 1.89% 0 times
08 Fri May 2026 4760.51 4726.57 to 4769.01 0.83% 0 times
07 Thu May 2026 4721.27 4649.81 to 4766.58 -0.56% 0 times
06 Wed May 2026 4747.66 4656.50 to 4884.07 0% 0 times
06 Wed May 2026 4747.66 4656.50 to 4884.07 -2.73% 0 times
05 Tue May 2026 4880.87 4868.13 to 4928.41 -0.95% 0 times
04 Mon May 2026 4927.92 4818.10 to 4934.00 1.5% 0 times
01 Fri May 2026 4855.32 4826.28 to 4927.05 -0.61% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4887.5 as stoploss in an intra day sell trade for a target of 4793.22. However, stock will show a bullish move above 4887.5.

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4822.29

Tomorrow's movement Prediction of SGQI is strongly bullish. It has broken a strong resistance of 4715 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top