ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 3664.75
  • 12Day Average: 3620.87
  • 20Day Average: 3624.42
  • 50Day Average: 3599.67
  • 100Day Average: 3550.46
  • 150Day Average: 3501.78

SGQI Indicators & signals

Indicator MACD (12,26,9)

3637.09, 3619.08, 11.67
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 25.19, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 3674.51 3641.48 to 3688.10 0.71% 0 times
29 Mon Dec 2025 3648.71 3644.76 to 3698.13 -0.32% 0 times
26 Fri Dec 2025 3660.58 3658.86 to 3692.74 -0.31% 0 times
24 Wed Dec 2025 3671.95 3658.55 to 3688.70 0.11% 0 times
23 Tue Dec 2025 3668.00 3641.80 to 3669.22 0.77% 0 times
22 Mon Dec 2025 3640.09 3600.23 to 3641.24 1.21% 0 times
19 Fri Dec 2025 3596.68 3564.47 to 3601.35 0.63% 0 times
18 Thu Dec 2025 3574.06 3571.08 to 3592.23 -0.05% 0 times
17 Wed Dec 2025 3575.79 3553.71 to 3589.32 0.7% 0 times
16 Tue Dec 2025 3551.05 3550.32 to 3588.35 -1.01% 0 times
15 Mon Dec 2025 3587.38 3574.08 to 3622.62 -0.4% 0 times
12 Fri Dec 2025 3601.62 3596.86 to 3644.41 -0.89% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQI stays above 3660.5, but if it comes below 3660.5, then a intra day sell could be more profitable.
If you take a sell trade below 3660.5, then use 3660.5 as stoploss and 3625.35 as target. However if you take a buy trade in SGQI, then use 3660.5 as stoploss and 3702.6 as target.

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is strongly bullish. It has broken a strong resistance of 3520 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top