ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 3786.33
  • 12Day Average: 3740.74
  • 20Day Average: 3704.55
  • 50Day Average: 3640.09
  • 100Day Average: 3591.23
  • 150Day Average: 3537.23

SGQI Indicators & signals

Indicator MACD (12,26,9)

3744.98, 3699.43, 37.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.2, 31.83, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 3800.27 3758.15 to 3805.88 1.16% 0 times
16 Fri Jan 2026 3756.65 3744.88 to 3782.66 -0.4% 0 times
15 Thu Jan 2026 3771.69 3747.73 to 3805.20 -1.06% 0 times
14 Wed Jan 2026 3812.24 3784.38 to 3820.89 0.57% 0 times
13 Tue Jan 2026 3790.80 3749.72 to 3799.10 0.85% 0 times
12 Mon Jan 2026 3758.91 3744.22 to 3777.52 0.73% 0 times
09 Fri Jan 2026 3731.84 3709.34 to 3750.21 0.7% 0 times
08 Thu Jan 2026 3705.86 3670.57 to 3713.53 0.54% 0 times
07 Wed Jan 2026 3686.08 3681.77 to 3718.73 -0.86% 0 times
06 Tue Jan 2026 3718.13 3709.94 to 3743.80 0.14% 0 times
05 Mon Jan 2026 3713.02 3643.61 to 3718.76 1.91% 0 times
02 Fri Jan 2026 3643.42 3625.71 to 3661.35 0.05% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQI stays above 3775.6, but if it comes below 3775.6, then a intra day sell could be more profitable.
If you take a sell trade below 3775.6, then use 3775.6 as stoploss and 3715.82 as target. However if you take a buy trade in SGQI, then use 3775.6 as stoploss and 3847.4 as target.

Tomorrow's movement Prediction of SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is strongly bullish. It has broken a strong resistance of 3722 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top