ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4964.46
  • 12Day Average: 4886.29
  • 20Day Average: 4819.67
  • 50Day Average: 4609.82
  • 100Day Average: 4643.5
  • 150Day Average: 4507.63

SGQI Indicators & signals

Indicator MACD (12,26,9)

4889.42, 4790.96, 85.77
Indicator MACD is in positive zone

Indicator ADX (14)

38.44, 34.24, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4977.86 4925.77 to 5004.82 -0.32% 0 times
03 Thu Sep 2026 4993.67 4947.03 to 5014.11 0.3% 0 times
02 Wed Sep 2026 4978.61 4928.73 to 5010.30 0.02% 0 times
01 Tue Sep 2026 4977.45 4895.94 to 4984.44 1.69% 0 times
31 Mon Aug 2026 4894.70 4847.38 to 4897.59 1.11% 0 times
28 Fri Aug 2026 4841.09 4823.09 to 4858.81 0.1% 0 times
27 Thu Aug 2026 4836.15 4769.69 to 4848.92 0.72% 0 times
26 Wed Aug 2026 4801.40 4736.18 to 4811.99 0.32% 0 times
25 Tue Aug 2026 4786.20 4762.82 to 4841.34 -0.93% 0 times
24 Mon Aug 2026 4831.22 4826.21 to 4876.29 -0.97% 0 times
21 Fri Aug 2026 4878.47 4826.52 to 4882.57 0.82% 0 times
20 Thu Aug 2026 4838.67 4790.71 to 4841.46 0.85% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQI stays above 4931.1, but if it comes below 4931.1, then a intra day sell could be more profitable.
If you take a sell trade below 4931.1, then use 4931.1 as stoploss and 4827.81 as target. However if you take a buy trade in SGQI, then use 4931.1 as stoploss and 5055.1 as target.

Tomorrow's movement Prediction of SGQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4858.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top