ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4398.1
  • 12Day Average: 4505.15
  • 20Day Average: 4582.53
  • 50Day Average: 4688.32
  • 100Day Average: 4449.1
  • 150Day Average: 4184.67

SGQI Indicators & signals

Indicator MACD (12,26,9)

4487.44, 4583.56, -67.54
Indicator MACD is in negative zone

Indicator ADX (14)

48.1, 12.12, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4356.46 4308.96 to 4398.82 -0.96% 0 times
17 Wed Jun 2026 4398.50 4350.39 to 4434.38 0.73% 0 times
16 Tue Jun 2026 4366.56 4353.51 to 4417.13 -0.94% 0 times
15 Mon Jun 2026 4407.98 4387.44 to 4470.27 -1.19% 0 times
12 Fri Jun 2026 4460.99 4427.07 to 4508.34 -0.64% 0 times
11 Thu Jun 2026 4489.87 4478.95 to 4558.98 -0.79% 0 times
10 Wed Jun 2026 4525.54 4488.17 to 4551.89 0.15% 0 times
09 Tue Jun 2026 4518.95 4486.63 to 4583.86 -1.41% 0 times
08 Mon Jun 2026 4583.40 4576.87 to 4650.64 0.23% 0 times
05 Fri Jun 2026 4572.91 4563.91 to 4666.60 -1.96% 0 times
04 Thu Jun 2026 4664.25 4648.35 to 4718.07 -1.11% 0 times
03 Wed Jun 2026 4716.38 4704.08 to 4765.38 0.07% 0 times

Technical analysis forecast for SGQI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQI SGQI at this time. Stock is falling and might fall more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGQI stays below 4420.4, but if it comes above 4420.4, then a intra day buy could be more profitable.
If you take a sell trade below 4420.4, then use 4420.4 as stoploss and 4259.9 as target. However if you take a buy trade in SGQI, then use 4420.4 as stoploss and 4554.16 as target.

Tomorrow's movement Prediction of SGQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top