ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 5080.11
  • 12Day Average: 5117.35
  • 20Day Average: 5059.64
  • 50Day Average: 4828.27
  • 100Day Average: 4702.2
  • 150Day Average: 4620.11

SGQI Indicators & signals

Indicator MACD (12,26,9)

5079.69, 4998.49, 99.75
Indicator MACD is in positive zone

Indicator ADX (14)

27.98, 26.37, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5065.59 5046.72 to 5114.53 -0.99% 0 times
24 Thu Sep 2026 5116.22 5067.58 to 5162.36 0.64% 0 times
23 Wed Sep 2026 5083.68 5021.98 to 5095.13 0.51% 0 times
22 Tue Sep 2026 5057.67 5013.45 to 5106.33 -0.39% 0 times
21 Mon Sep 2026 5077.37 5055.37 to 5123.03 -0.73% 0 times
18 Fri Sep 2026 5114.73 5092.63 to 5137.98 -0.36% 0 times
17 Thu Sep 2026 5133.34 5095.38 to 5155.71 -0.38% 0 times
16 Wed Sep 2026 5153.00 5125.72 to 5203.75 -0.68% 0 times
15 Tue Sep 2026 5188.09 5121.50 to 5200.59 1.28% 0 times
14 Mon Sep 2026 5122.76 5108.55 to 5177.85 0.12% 0 times
11 Fri Sep 2026 5116.75 5098.26 to 5200.20 -1.2% 0 times
10 Thu Sep 2026 5178.97 5055.70 to 5187.34 1.87% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, and stock might move up till 5125.4 or till 5232.7. Use a stoploss of 5036.08 and if this stock hits its stoploss, then it can fall down till 4946.72

Tomorrow's movement Prediction of SGQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top