ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4687.79
  • 12Day Average: 4603.19
  • 20Day Average: 4617.93
  • 50Day Average: 4498.24
  • 100Day Average: 4603.08
  • 150Day Average: 4400.79

SGQI Indicators & signals

Indicator MACD (12,26,9)

4627.84, 4582.08, 35.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 30.18, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4696.97 4643.29 to 4699.64 0.7% 0 times
13 Thu Aug 2026 4664.16 4647.00 to 4716.57 -1.12% 0 times
12 Wed Aug 2026 4716.96 4689.84 to 4723.44 0.57% 0 times
11 Tue Aug 2026 4690.11 4665.53 to 4728.27 0.41% 0 times
10 Mon Aug 2026 4670.74 4575.00 to 4678.68 2.21% 0 times
07 Fri Aug 2026 4569.94 4518.95 to 4576.30 1.1% 0 times
06 Thu Aug 2026 4520.43 4473.26 to 4528.78 0.63% 0 times
05 Wed Aug 2026 4491.94 4438.16 to 4504.45 0.55% 0 times
04 Tue Aug 2026 4467.54 4448.05 to 4579.04 -1.51% 0 times
03 Mon Aug 2026 4536.10 4503.00 to 4588.77 -1.6% 0 times
31 Fri Jul 2026 4609.84 4561.43 to 4637.07 0.14% 0 times
30 Thu Jul 2026 4603.56 4592.52 to 4638.16 -0.13% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQI stays above 4676, but if it comes below 4676, then a intra day sell could be more profitable.
If you take a sell trade below 4676, then use 4676 as stoploss and 4597.41 as target. However if you take a buy trade in SGQI, then use 4676 as stoploss and 4770.3 as target.

Tomorrow's movement Prediction of SGQI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4579.36

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top