ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQI Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQI - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 4479.43
  • 12Day Average: 4341.9
  • 20Day Average: 4183.74
  • 50Day Average: 3979.48
  • 100Day Average: 3791.53
  • 150Day Average: 3696.56

SGQI Indicators & signals

Indicator MACD (12,26,9)

4358.74, 4190.29, 134.31
Indicator MACD is in positive zone

Indicator ADX (14)

58.37, 47.44, 12.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 4495.88 4487.70 to 4598.55 -1.53% 0 times
13 Fri Mar 2026 4565.62 4501.44 to 4574.57 0.23% 0 times
12 Thu Mar 2026 4555.06 4429.28 to 4570.94 2.93% 0 times
11 Wed Mar 2026 4425.61 4328.42 to 4439.24 1.62% 0 times
10 Tue Mar 2026 4354.96 4254.89 to 4487.89 -2.93% 0 times
09 Mon Mar 2026 4486.26 4444.68 to 4877.33 1.05% 0 times
06 Fri Mar 2026 4439.53 4234.46 to 4458.71 3.87% 0 times
05 Thu Mar 2026 4274.17 4204.11 to 4292.11 2.01% 0 times
04 Wed Mar 2026 4190.05 4160.29 to 4249.80 0.49% 0 times
03 Tue Mar 2026 4169.64 4113.51 to 4238.96 1.14% 0 times
02 Mon Mar 2026 4122.83 4086.98 to 4191.25 2.48% 0 times
27 Fri Feb 2026 4023.17 3973.65 to 4044.38 0.95% 0 times

Technical analysis forecast of SGQI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQI SGQI at this time. Stock is rising and might rise more.

It appears as if SGQI SGQI gave a large move recently.

Stock of SGQI (SGQI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQI stays above 4488.6, but if it comes below 4488.6, then a intra day sell could be more profitable.
If you take a sell trade below 4488.6, then use 4488.6 as stoploss and 4250.32 as target. However if you take a buy trade in SGQI, then use 4488.6 as stoploss and 4774.5 as target.

Tomorrow's movement Prediction of SGQI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQI Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top