ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4637.44 and 4718.79

Intraday Target 14620.47
Intraday Target 24654.4
Intraday Target 34701.8233333333
Intraday Target 44735.75
Intraday Target 54783.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 4688.32 (-1.14%) 4743.08 4667.90 - 4749.25 0 times
Thu 23 July 2026 4742.58 (1.44%) 4683.24 4678.94 - 4763.21 0 times
Wed 22 July 2026 4675.37 (1.15%) 4622.83 4622.83 - 4690.28 0 times
Tue 21 July 2026 4622.35 (1.12%) 4572.67 4562.42 - 4628.29 0 times
Mon 20 July 2026 4571.19 (0.66%) 4585.61 4516.19 - 4588.12 0 times
Fri 17 July 2026 4541.23 (1.35%) 4481.24 4463.23 - 4545.87 0 times
Thu 16 July 2026 4480.77 (-0.54%) 4505.74 4475.66 - 4524.97 0 times
Wed 15 July 2026 4505.27 (0.41%) 4485.42 4480.91 - 4513.57 0 times
Tue 14 July 2026 4486.88 (0.81%) 4456.92 4454.32 - 4519.03 0 times
Mon 13 July 2026 4450.65 (3.3%) 4354.42 4354.42 - 4454.64 0 times
Tue 07 July 2026 4308.43 (0.42%) 4290.99 4282.41 - 4320.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4602.26 and 4849.28

Weekly Target 14408.89
Weekly Target 24548.6
Weekly Target 34655.9066666667
Weekly Target 44795.62
Weekly Target 54902.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 4688.32 (3.24%) 4585.61 4516.19 - 4763.21 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4439.68 and 5011.86

Monthly Target 13975.34
Monthly Target 24331.83
Monthly Target 34547.52
Monthly Target 44904.01
Monthly Target 55119.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 4688.32 (11.04%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4157.02 and 5501.04

Yearly Target 13083.9
Yearly Target 23886.11
Yearly Target 34427.92
Yearly Target 45230.13
Yearly Target 55771.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 4688.32 (28.75%) 3646.42 3625.71 - 4969.73 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4557.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4639.28

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4410 and price is deviating by 183 points

Upper Bollinger band is at 4774 and lower is at 4045, while middle bands are at 4228 and 4592

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4659.96
12 day DMA 4530.3
20 day DMA 4409.26
35 day DMA 4456.3
50 day DMA 4561.62
100 day DMA 4545.12
150 day DMA 4287.88
200 day DMA 4110.74

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4656.154640.074588.83
12 day EMA4557.114533.264495.22
20 day EMA4511.794493.224466.98
35 day EMA4536.454527.514514.85
50 day EMA4593.594589.734583.49

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4659.964630.544578.18
12 day SMA4530.34491.214447.61
20 day SMA4409.264390.944371.64
35 day SMA4456.34454.014451.5
50 day SMA4561.624562.284562.38
100 day SMA4545.124537.94529.85
150 day SMA4287.884280.814273.64
200 day SMA4110.744105.114099.09

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top