ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4523.13 and 4604.7

Intraday Target 14459.82
Intraday Target 24504.87
Intraday Target 34541.39
Intraday Target 44586.44
Intraday Target 54622.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 4549.92 (1.2%) 4496.34 4496.34 - 4577.91 0 times
Mon 16 March 2026 4495.88 (-1.53%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (0.23%) 4560.65 4501.44 - 4574.57 0 times
Thu 12 March 2026 4555.06 (2.93%) 4429.28 4429.28 - 4570.94 0 times
Wed 11 March 2026 4425.61 (1.62%) 4373.02 4328.42 - 4439.24 0 times
Tue 10 March 2026 4354.96 (-2.93%) 4487.89 4254.89 - 4487.89 0 times
Mon 09 March 2026 4486.26 (1.05%) 4625.35 4444.68 - 4877.33 0 times
Fri 06 March 2026 4439.53 (3.87%) 4276.11 4234.46 - 4458.71 0 times
Thu 05 March 2026 4274.17 (2.01%) 4204.11 4204.11 - 4292.11 0 times
Wed 04 March 2026 4190.05 (0.49%) 4176.98 4160.29 - 4249.80 0 times
Tue 03 March 2026 4169.64 (1.14%) 4113.51 4113.51 - 4238.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4463.39 and 4574.24

Weekly Target 14434.54
Weekly Target 24492.23
Weekly Target 34545.39
Weekly Target 44603.08
Weekly Target 54656.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4318.45 and 5108.8

Monthly Target 13714.39
Monthly Target 24132.16
Monthly Target 34504.7433333333
Monthly Target 44922.51
Monthly Target 55295.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 4549.92 (13.09%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4087.82 and 5339.44

Yearly Target 13099.37
Yearly Target 23824.64
Yearly Target 34350.9866666667
Yearly Target 45076.26
Yearly Target 55602.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 4549.92 (24.95%) 3646.42 3625.71 - 4877.33 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4388.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQI is strongly bullish. It has broken a strong resistance of 3983 and is expected to move up further.

Munafa value: 105 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4220 and price is deviating by 237 points

Upper Bollinger band is at 4693 and lower is at 3748, while middle bands are at 3984 and 4457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4518.42
12 day DMA 4385.79
20 day DMA 4219.82
35 day DMA 4082.33
50 day DMA 3996.22
100 day DMA 3801.68
150 day DMA 3704.17
200 day DMA 3630.49

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4505.114482.714476.12
12 day EMA4388.144358.734333.8
20 day EMA4278.244249.654223.74
35 day EMA4143.134119.184097
50 day EMA4021.183999.613979.36

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4518.424479.434477.5
12 day SMA4385.794341.94299.34
20 day SMA4219.824183.744152.49
35 day SMA4082.334064.794048.37
50 day SMA3996.223979.483962.43
100 day SMA3801.683791.533782.19
150 day SMA3704.173696.563689.31
200 day SMA3630.493624.323618.51

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top