ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4657.86 and 4728.23

Intraday Target 14642
Intraday Target 24673.71
Intraday Target 34712.37
Intraday Target 44744.08
Intraday Target 54782.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 4705.42 (-0.24%) 4715.26 4680.66 - 4751.03 0 times
Thu 23 April 2026 4716.54 (1.09%) 4663.93 4650.01 - 4744.15 0 times
Wed 22 April 2026 4665.88 (1.66%) 4590.17 4576.33 - 4678.15 0 times
Tue 21 April 2026 4589.71 (0.81%) 4553.30 4518.55 - 4611.63 0 times
Mon 20 April 2026 4552.84 (1.57%) 4484.02 4484.02 - 4574.44 0 times
Fri 17 April 2026 4482.66 (-3.05%) 4624.87 4425.06 - 4624.87 0 times
Thu 16 April 2026 4623.55 (0.93%) 4581.57 4572.43 - 4630.55 0 times
Wed 15 April 2026 4581.11 (0.28%) 4568.59 4545.79 - 4602.10 0 times
Tue 14 April 2026 4568.13 (-1.09%) 4610.53 4563.33 - 4623.24 0 times
Mon 13 April 2026 4618.55 (1.76%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-0.5%) 4566.14 4531.73 - 4589.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4594.72 and 4861.73

Weekly Target 14379.81
Weekly Target 24542.62
Weekly Target 34646.8233333333
Weekly Target 44809.63
Weekly Target 54913.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4565.24 and 4986.88

Monthly Target 14237.42
Monthly Target 24471.42
Monthly Target 34659.06
Monthly Target 44893.06
Monthly Target 55080.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 4705.42 (0.95%) 4656.43 4425.06 - 4846.70 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4165.57 and 5417.19

Yearly Target 13151.2
Yearly Target 23928.31
Yearly Target 34402.82
Yearly Target 45179.93
Yearly Target 55654.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 4705.42 (29.22%) 3646.42 3625.71 - 4877.33 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4624.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4581.77

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4632 and price is deviating by 86 points

Upper Bollinger band is at 4803 and lower is at 4460, while middle bands are at 4546 and 4717

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4646.08
12 day DMA 4600.36
20 day DMA 4631.1
35 day DMA 4540.13
50 day DMA 4360.91
100 day DMA 4044.95
150 day DMA 3885.26
200 day DMA 3775.93

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4661.574639.654601.21
12 day EMA4624.764610.14590.75
20 day EMA4588.014575.664560.84
35 day EMA4472.574458.864443.69
50 day EMA4351.774337.344321.87

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.084601.534582.93
12 day SMA4600.364585.374591.31
20 day SMA4631.14621.034606.82
35 day SMA4540.134523.484503.67
50 day SMA4360.914345.124328.5
100 day SMA4044.954033.144021.32
150 day SMA3885.263877.353869.26
200 day SMA3775.933769.293762.66

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top