ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3867.05 and 3956.92

Intraday Target 13792.7
Intraday Target 23851.52
Intraday Target 33882.57
Intraday Target 43941.39
Intraday Target 53972.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3910.34 (2.14%) 3824.24 3823.75 - 3913.62 0 times
Tue 17 February 2026 3828.35 (-1.1%) 3877.49 3817.36 - 3877.55 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (0.15%) 3864.66 3841.06 - 3879.59 0 times
Thu 12 February 2026 3865.05 (-1.52%) 3924.64 3853.52 - 3939.74 0 times
Wed 11 February 2026 3924.78 (0.86%) 3897.76 3897.66 - 3948.14 0 times
Tue 10 February 2026 3891.43 (-0.63%) 3913.43 3886.86 - 3919.68 0 times
Mon 09 February 2026 3915.99 (0.79%) 3889.35 3874.38 - 3927.76 0 times
Fri 06 February 2026 3885.40 (0.5%) 3838.64 3815.18 - 3912.60 0 times
Thu 05 February 2026 3865.97 (-1.29%) 3921.58 3838.09 - 3926.44 0 times
Wed 04 February 2026 3916.40 (0.57%) 3898.72 3879.80 - 3937.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3863.85 and 3960.11

Weekly Target 13784.18
Weekly Target 23847.26
Weekly Target 33880.44
Weekly Target 43943.52
Weekly Target 53976.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3910.34 (1.02%) 3877.49 3817.36 - 3913.62 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times
Fri 02 January 2026 3643.42 (-0.47%) 3674.20 3625.71 - 3698.13 0 times
Fri 26 December 2025 3660.58 (1.78%) 3600.23 3600.23 - 3692.74 0 times
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3832.93 and 4025.56

Monthly Target 13678.7
Monthly Target 23794.52
Monthly Target 33871.33
Monthly Target 43987.15
Monthly Target 54063.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3910.34 (-0.27%) 3888.91 3755.51 - 3948.14 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 3768.03 and 4268.44

Yearly Target 13386.98
Yearly Target 23648.66
Yearly Target 33887.39
Yearly Target 44149.07
Yearly Target 54387.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3910.34 (7.38%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3880.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3894.49

Tomorrow's movement Prediction of S P SGQI is strongly bullish. It has broken a strong resistance of 3774 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3899 and price is deviating by 52 points

Upper Bollinger band is at 4002 and lower is at 3795, while middle bands are at 3847 and 3951

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3869.09
12 day DMA 3886.62
20 day DMA 3898.34
35 day DMA 3828.5
50 day DMA 3765.28
100 day DMA 3671.65
150 day DMA 3602.58
200 day DMA 3540.94

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3878.773862.993880.3
12 day EMA3880.713875.323883.86
20 day EMA3867.873863.43867.09
35 day EMA3822.513817.343816.69
50 day EMA3764.913758.983756.15

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3869.093871.983884.59
12 day SMA3886.623878.253885.98
20 day SMA3898.343894.113892.7
35 day SMA3828.53821.023816.23
50 day SMA3765.283760.433756.77
100 day SMA3671.653667.933664.76
150 day SMA3602.583599.233596.55
200 day SMA3540.943537.833535.29

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top