ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4507.73 and 4579.66

Intraday Target 14486.57
Intraday Target 24528.88
Intraday Target 34558.5
Intraday Target 44600.81
Intraday Target 54630.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 4571.19 (0.66%) 4585.61 4516.19 - 4588.12 0 times
Fri 17 July 2026 4541.23 (1.35%) 4481.24 4463.23 - 4545.87 0 times
Thu 16 July 2026 4480.77 (-0.54%) 4505.74 4475.66 - 4524.97 0 times
Wed 15 July 2026 4505.27 (0.41%) 4485.42 4480.91 - 4513.57 0 times
Tue 14 July 2026 4486.88 (0.81%) 4456.92 4454.32 - 4519.03 0 times
Mon 13 July 2026 4450.65 (3.3%) 4354.42 4354.42 - 4454.64 0 times
Tue 07 July 2026 4308.43 (0.42%) 4290.99 4282.41 - 4320.94 0 times
Mon 06 July 2026 4290.54 (1.69%) 4232.36 4231.07 - 4292.27 0 times
Thu 02 July 2026 4219.30 (0%) 4216.72 4191.03 - 4229.61 0 times
Wed 01 July 2026 4219.28 (-0.07%) 4224.29 4192.84 - 4243.71 0 times
Tue 30 June 2026 4222.25 (0.27%) 4210.25 4190.23 - 4247.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4507.73 and 4579.66

Weekly Target 14486.57
Weekly Target 24528.88
Weekly Target 34558.5
Weekly Target 44600.81
Weekly Target 54630.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 4571.19 (0.66%) 4585.61 4516.19 - 4588.12 0 times
Fri 17 July 2026 4541.23 (5.4%) 4354.42 4354.42 - 4545.87 0 times
Tue 07 July 2026 4308.43 (2.11%) 4232.36 4231.07 - 4320.94 0 times
Thu 02 July 2026 4219.30 (0.15%) 4222.06 4190.23 - 4247.09 0 times
Fri 26 June 2026 4213.12 (-3.29%) 4351.42 4170.90 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4381.11 and 4778.2

Monthly Target 14053.02
Monthly Target 24312.11
Monthly Target 34450.1133333333
Monthly Target 44709.2
Monthly Target 54847.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4571.19 (8.26%) 4224.29 4191.03 - 4588.12 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4098.45 and 5442.47

Yearly Target 13044.86
Yearly Target 23808.02
Yearly Target 34388.8766666667
Yearly Target 45152.04
Yearly Target 55732.9

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4571.19 (25.53%) 3646.42 3625.71 - 4969.73 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4433.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4345 and price is deviating by 121 points

Upper Bollinger band is at 4586 and lower is at 4105, while middle bands are at 4225 and 4466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4517.07
12 day DMA 4375.57
20 day DMA 4345
35 day DMA 4452.81
50 day DMA 4572.6
100 day DMA 4514.26
150 day DMA 4260.12
200 day DMA 4087.68

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4507.174475.174442.15
12 day EMA4433.434408.394384.25
20 day EMA4425.054409.674395.83
35 day EMA4488.784483.934480.56
50 day EMA4588.854589.574591.54

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4517.074492.964446.4
12 day SMA4375.574345.734322.35
20 day SMA43454336.844332.83
35 day SMA4452.814458.934466.19
50 day SMA4572.64578.284585.16
100 day SMA4514.264507.264500.5
150 day SMA4260.124253.714247.59
200 day SMA4087.684082.424077.41

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top