ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3580.58 and 3617.46

Intraday Target 13550.62
Intraday Target 23573.65
Intraday Target 33587.5
Intraday Target 43610.53
Intraday Target 53624.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (0.63%) 3574.77 3564.47 - 3601.35 0 times
Thu 18 December 2025 3574.06 (-0.05%) 3581.20 3571.08 - 3592.23 0 times
Wed 17 December 2025 3575.79 (0.7%) 3553.77 3553.71 - 3589.32 0 times
Tue 16 December 2025 3551.05 (-1.01%) 3587.17 3550.32 - 3588.35 0 times
Mon 15 December 2025 3587.38 (-0.4%) 3604.45 3574.08 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-0.89%) 3635.25 3596.86 - 3644.41 0 times
Thu 11 December 2025 3633.96 (0.34%) 3620.73 3610.02 - 3640.20 0 times
Wed 10 December 2025 3621.61 (0.38%) 3608.96 3603.58 - 3622.36 0 times
Tue 09 December 2025 3608.01 (-0.53%) 3627.74 3607.64 - 3631.68 0 times
Mon 08 December 2025 3627.34 (-1.1%) 3668.53 3623.83 - 3671.83 0 times
Fri 05 December 2025 3667.84 (0.62%) 3645.73 3643.47 - 3686.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3537.35 and 3609.65

Weekly Target 13517.57
Weekly Target 23557.13
Weekly Target 33589.8733333333
Weekly Target 43629.43
Weekly Target 53662.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-1.81%) 3668.53 3596.86 - 3671.83 0 times
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times
Fri 21 November 2025 3533.97 (-1.89%) 3597.34 3504.98 - 3623.79 0 times
Fri 14 November 2025 3601.92 (0.89%) 3576.54 3576.10 - 3656.32 0 times
Fri 07 November 2025 3570.28 (-0.72%) 3623.88 3549.14 - 3623.88 0 times
Fri 31 October 2025 3596.17 (-0.4%) 3615.15 3549.63 - 3629.50 0 times
Fri 24 October 2025 3610.72 (2.37%) 3534.45 3521.07 - 3638.52 0 times
Fri 17 October 2025 3526.98 (0.56%) 3515.77 3508.38 - 3567.20 0 times
Fri 10 October 2025 3507.50 (-0.79%) 3542.96 3494.77 - 3610.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3505.65 and 3641.36

Monthly Target 13475.3
Monthly Target 23535.99
Monthly Target 33611.01
Monthly Target 43671.7
Monthly Target 53746.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (-0.32%) 3610.23 3550.32 - 3686.03 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times
Fri 28 February 2025 3335.35 (-1.42%) 3410.44 3333.55 - 3495.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 3331.54 and 3951.17

Yearly Target 12830.07
Yearly Target 23213.38
Yearly Target 33449.7033333333
Yearly Target 43833.01
Yearly Target 54069.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (12.25%) 3284.67 3066.40 - 3686.03 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2238.71 1990.63 - 2260.88 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3594.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQI is strongly bullish. It has broken a strong resistance of 3562 and is expected to move up further.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3596 and price is deviating by 39 points

Upper Bollinger band is at 3673 and lower is at 3520, while middle bands are at 3558 and 3635

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3576.99
12 day DMA 3607.54
20 day DMA 3595.89
35 day DMA 3596.12
50 day DMA 3585.32
100 day DMA 3537.21
150 day DMA 3488.28
200 day DMA 3446.38

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3586.313581.133584.66
12 day EMA3594.223593.773597.35
20 day EMA3595.583595.463597.71
35 day EMA3590.383590.013590.95
50 day EMA3582.423581.843582.16

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.993577.983589.96
12 day SMA3607.543609.883612.82
20 day SMA3595.893593.933594.25
35 day SMA3596.123595.923595.59
50 day SMA3585.323585.213585.11
100 day SMA3537.213535.743534.3
150 day SMA3488.283486.363484.6
200 day SMA3446.383445.83445.3

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top