ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5046.14 and 5143.92

Intraday Target 15023.5
Intraday Target 25068.77
Intraday Target 35121.2766666667
Intraday Target 45166.55
Intraday Target 55219.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 5114.05 (-0.33%) 5131.45 5076.00 - 5173.78 0 times
Mon 19 October 2026 5130.87 (-0.2%) 5137.10 5100.36 - 5150.92 0 times
Fri 16 October 2026 5141.13 (0.87%) 5099.84 5078.83 - 5143.96 0 times
Thu 15 October 2026 5096.97 (0.2%) 5089.75 5048.26 - 5105.92 0 times
Wed 14 October 2026 5086.68 (-0.44%) 5109.20 5076.15 - 5134.49 0 times
Tue 13 October 2026 5109.37 (0.24%) 5097.70 5056.51 - 5118.12 0 times
Mon 12 October 2026 5097.13 (0.57%) 5071.53 5020.29 - 5107.55 0 times
Fri 09 October 2026 5068.43 (0.13%) 5063.14 5043.49 - 5089.42 0 times
Thu 08 October 2026 5061.79 (1.11%) 5006.93 5006.74 - 5091.30 0 times
Wed 07 October 2026 5006.39 (-0.31%) 5023.10 4994.99 - 5058.50 0 times
Tue 06 October 2026 5022.07 (0.51%) 4998.84 4949.93 - 5026.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 5046.14 and 5143.92

Weekly Target 15023.5
Weekly Target 25068.77
Weekly Target 35121.2766666667
Weekly Target 45166.55
Weekly Target 55219.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 5114.05 (-0.53%) 5137.10 5076.00 - 5173.78 0 times
Fri 16 October 2026 5141.13 (1.43%) 5071.53 5020.29 - 5143.96 0 times
Fri 09 October 2026 5068.43 (1.49%) 4996.64 4949.93 - 5091.30 0 times
Fri 02 October 2026 4994.24 (-1.41%) 5075.06 4950.10 - 5096.72 0 times
Fri 25 September 2026 5065.59 (-0.96%) 5114.81 5013.45 - 5162.36 0 times
Fri 18 September 2026 5114.73 (-0.04%) 5121.64 5092.63 - 5203.75 0 times
Fri 11 September 2026 5116.75 (2.79%) 4977.08 4977.08 - 5200.20 0 times
Fri 04 September 2026 4977.86 (2.83%) 4861.12 4847.38 - 5014.11 0 times
Fri 28 August 2026 4841.09 (-0.77%) 4864.80 4736.18 - 4876.29 0 times
Fri 21 August 2026 4878.47 (3.86%) 4698.99 4693.45 - 4882.57 0 times
Fri 14 August 2026 4696.97 (2.78%) 4575.00 4575.00 - 4728.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 5031.99 and 5255.84

Monthly Target 14855.4
Monthly Target 24984.73
Monthly Target 35079.2533333333
Monthly Target 45208.58
Monthly Target 55303.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 5114.05 (2.24%) 4998.74 4949.93 - 5173.78 0 times
Wed 30 September 2026 5002.13 (2.19%) 4895.94 4895.94 - 5203.75 0 times
Mon 31 August 2026 4894.70 (6.18%) 4588.77 4438.16 - 4897.59 0 times
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQI are 4369.88 and 5947.92

Yearly Target 13069.8
Yearly Target 24091.92
Yearly Target 34647.8366666667
Yearly Target 45669.96
Yearly Target 56225.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 5114.05 (40.44%) 3646.42 3625.71 - 5203.75 0 times
Wed 31 December 2025 3641.50 (13.65%) 3284.67 3066.40 - 3698.13 0 times
Tue 26 November 2024 3204.16 (6.82%) 3001.36 2946.27 - 3392.20 0 times
Fri 29 December 2023 2999.60 (-2.46%) 2975.76 2798.89 - 3335.72 0 times
Wed 21 December 2022 3075.23 (17.63%) 2618.02 2606.34 - 3837.73 0 times
Fri 31 December 2021 2614.40 (33.38%) 1962.64 1954.03 - 2717.18 0 times
Thu 31 December 2020 1960.17 (-14.42%) 2290.36 1293.73 - 2355.24 0 times
Tue 31 December 2019 2290.35 (12.8%) 2034.50 2010.62 - 2344.57 0 times
Mon 31 December 2018 2030.53 (-11.68%) 2321.67 2000.68 - 2543.77 0 times
Wed 27 December 2017 2299.06 (4.49%) 2133.03 1957.81 - 2300.71 0 times
Fri 30 December 2016 2200.31 (0%) 2079.63 2001.93 - 2225.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5090.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5062 and price is deviating by 50 points

Upper Bollinger band is at 5161 and lower is at 4962, while middle bands are at 5012 and 5112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 5113.94
12 day DMA 5077.64
20 day DMA 5061.13
35 day DMA 5068.98
50 day DMA 4984.18
100 day DMA 4739.6
150 day DMA 4721.73
200 day DMA 4514.53

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA5113.375113.035104.11
12 day EMA5090.375086.075077.93
20 day EMA5070.125065.55058.62
35 day EMA5009.375003.214995.69
50 day EMA4961.174954.934947.75

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA5113.9451135106.26
12 day SMA5077.645067.655059.76
20 day SMA5061.135058.315055.64
35 day SMA5068.985062.715054.43
50 day SMA4984.184975.324964.1
100 day SMA4739.64736.314732.95
150 day SMA4721.734717.554712.94
200 day SMA4514.534507.34499.85

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top