SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3453.16 and 3495.74

Intraday Target 13418.3
Intraday Target 23445.43
Intraday Target 33460.88
Intraday Target 43488.01
Intraday Target 53503.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 3472.56 (1.05%) 3438.26 3433.75 - 3476.33 0 times
Fri 14 February 2025 3436.64 (-0.06%) 3440.59 3433.10 - 3471.75 0 times
Thu 13 February 2025 3438.80 (0.22%) 3430.75 3416.25 - 3442.54 0 times
Wed 12 February 2025 3431.40 (-0.55%) 3449.73 3430.21 - 3449.73 0 times
Tue 11 February 2025 3450.47 (0.3%) 3441.62 3435.61 - 3459.16 0 times
Mon 10 February 2025 3440.25 (1.12%) 3406.07 3406.07 - 3444.40 0 times
Fri 07 February 2025 3402.24 (0.13%) 3399.21 3395.72 - 3418.49 0 times
Thu 06 February 2025 3397.98 (-0.17%) 3405.03 3382.17 - 3419.86 0 times
Wed 05 February 2025 3403.63 (-0.46%) 3418.87 3399.55 - 3424.44 0 times
Tue 04 February 2025 3419.46 (0.38%) 3405.93 3371.33 - 3429.20 0 times
Mon 03 February 2025 3406.68 (0.69%) 3410.44 3386.02 - 3421.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3453.16 and 3495.74

Weekly Target 13418.3
Weekly Target 23445.43
Weekly Target 33460.88
Weekly Target 43488.01
Weekly Target 53503.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 3472.56 (1.05%) 3438.26 3433.75 - 3476.33 0 times
Fri 14 February 2025 3436.64 (1.01%) 3406.07 3406.07 - 3471.75 0 times
Fri 07 February 2025 3402.24 (0.56%) 3410.44 3371.33 - 3429.20 0 times
Fri 31 January 2025 3383.44 (-1.04%) 3416.95 3363.70 - 3417.39 0 times
Fri 24 January 2025 3419.00 (-0.37%) 3427.09 3397.20 - 3435.65 0 times
Fri 17 January 2025 3431.53 (0%) 3430.91 3416.68 - 3444.78 0 times
Fri 17 January 2025 3431.53 (0.6%) 3394.24 3392.62 - 3454.22 0 times
Mon 13 January 2025 3410.97 (0.88%) 3394.24 3392.62 - 3422.00 0 times
Fri 10 January 2025 3381.10 (3.06%) 3303.73 3278.66 - 3390.41 0 times
Wed 08 January 2025 3280.82 (2.39%) 3284.67 3278.66 - 3323.36 0 times
Tue 26 November 2024 3204.16 (0%) 3201.22 3189.37 - 3226.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3421.95 and 3526.95

Monthly Target 13335.07
Monthly Target 23403.82
Monthly Target 33440.0733333333
Monthly Target 43508.82
Monthly Target 53545.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 3472.56 (2.63%) 3410.44 3371.33 - 3476.33 0 times
Fri 31 January 2025 3383.44 (5.6%) 3284.67 3278.66 - 3454.22 0 times
Tue 26 November 2024 3204.16 (0.39%) 3200.67 3126.64 - 3260.33 0 times
Thu 31 October 2024 3191.61 (0.09%) 3188.92 3158.48 - 3338.70 0 times
Mon 30 September 2024 3188.86 (1.71%) 3136.96 2990.12 - 3228.38 0 times
Fri 30 August 2024 3135.21 (-0.73%) 3158.99 3015.60 - 3186.96 0 times
Wed 31 July 2024 3158.38 (-3.35%) 3269.33 3092.80 - 3339.81 0 times
Fri 28 June 2024 3267.86 (-0.28%) 3276.84 3198.97 - 3315.63 0 times
Fri 31 May 2024 3277.06 (-0.76%) 3298.84 3227.77 - 3392.20 0 times
Tue 30 April 2024 3302.15 (1.71%) 3250.61 3237.84 - 3376.27 0 times
Thu 28 March 2024 3246.75 (4.32%) 3112.50 3105.73 - 3248.53 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3429.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQI is strongly bullish. It has broken a strong resistance of 3399 and is expected to move up further.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3416 and price is deviating by 24 points

Upper Bollinger band is at 3463 and lower is at 3370, while middle bands are at 3393 and 3440

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3445.97
12 day DMA 3423.63
20 day DMA 3415.95
35 day DMA 3383.54
50 day DMA 3327.67
100 day DMA 3250.4
150 day DMA 3233.35
200 day DMA 3249.5

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.493433.453431.86
12 day EMA3429.713421.923419.24
20 day EMA3412.923406.653403.49
35 day EMA3368.663362.543358.18
50 day EMA3327.583321.663316.97

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3445.973439.513432.63
12 day SMA3423.633417.713414.72
20 day SMA3415.953413.93413.64
35 day SMA3383.543376.883370.71
50 day SMA3327.673322.113317.21
100 day SMA3250.43247.493244.55
150 day SMA3233.353232.033231.01
200 day SMA3249.53248.373247.2

Videos related to: SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top