ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 357.56 and 363.96

Intraday Target 1352.48
Intraday Target 2356.23
Intraday Target 3358.88333333333
Intraday Target 4362.63
Intraday Target 5365.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 359.97 (1.43%) 355.47 355.14 - 361.54 0 times
Wed 22 July 2026 354.91 (1.14%) 350.92 350.92 - 356.04 0 times
Tue 21 July 2026 350.92 (1.11%) 347.14 346.37 - 351.37 0 times
Mon 20 July 2026 347.07 (0.63%) 348.16 342.89 - 348.35 0 times
Fri 17 July 2026 344.90 (1.34%) 340.34 338.98 - 345.25 0 times
Thu 16 July 2026 340.34 (-0.56%) 342.24 339.96 - 343.70 0 times
Wed 15 July 2026 342.24 (0.4%) 340.73 340.39 - 342.87 0 times
Tue 14 July 2026 340.88 (0.8%) 338.60 338.41 - 343.32 0 times
Mon 13 July 2026 338.16 (3.24%) 330.85 330.85 - 338.47 0 times
Tue 07 July 2026 327.56 (0.4%) 326.24 325.58 - 328.51 0 times
Mon 06 July 2026 326.24 (1.65%) 321.81 321.71 - 326.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 351.43 and 370.08

Weekly Target 1336.15
Weekly Target 2348.06
Weekly Target 3354.8
Weekly Target 4366.71
Weekly Target 5373.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 359.97 (4.37%) 348.16 342.89 - 361.54 0 times
Fri 17 July 2026 344.90 (5.29%) 330.85 330.85 - 345.25 0 times
Tue 07 July 2026 327.56 (2.06%) 321.81 321.71 - 328.51 0 times
Thu 02 July 2026 320.95 (0.08%) 321.26 318.80 - 323.13 0 times
Fri 26 June 2026 320.68 (-3.37%) 331.35 317.50 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times
Fri 22 May 2026 365.53 (-1.89%) 372.54 363.22 - 379.17 0 times
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 339.39 and 382.13

Monthly Target 1304.03
Monthly Target 2332
Monthly Target 3346.77
Monthly Target 4374.74
Monthly Target 5389.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 359.97 (12.06%) 321.36 318.80 - 361.54 0 times
Tue 30 June 2026 321.24 (-8.68%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 320.42 and 420.01

Yearly Target 1240.84
Yearly Target 2300.41
Yearly Target 3340.43333333333
Yearly Target 4400
Yearly Target 5440.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 359.97 (27.58%) 282.47 280.87 - 380.46 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.28

Munafa value: 100 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 13 points

Upper Bollinger band is at 360 and lower is at 309, while middle bands are at 322 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 351.55
12 day DMA 341.18
20 day DMA 333.81
35 day DMA 339.05
50 day DMA 347.73
100 day DMA 347.13
150 day DMA 328.57
200 day DMA 316.18

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA352.28348.44345.2
12 day EMA344.38341.55339.12
20 day EMA341.57339.63338.02
35 day EMA344.51343.6342.93
50 day EMA350.14349.74349.53

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA351.55347.63345.09
12 day SMA341.18337.93335.12
20 day SMA333.81332.41331.41
35 day SMA339.05338.92338.87
50 day SMA347.73347.79348.16
100 day SMA347.13346.57346.04
150 day SMA328.57328.07327.59
200 day SMA316.18315.76315.36

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top