ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 320.92 and 327.99

Intraday Target 1315.07
Intraday Target 2319.7
Intraday Target 3322.13666666667
Intraday Target 4326.77
Intraday Target 5329.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 324.34 (1.5%) 319.56 317.50 - 324.57 0 times
Wed 24 June 2026 319.56 (-1.9%) 325.60 319.01 - 325.63 0 times
Tue 23 June 2026 325.74 (-1.02%) 329.11 324.75 - 329.64 0 times
Mon 22 June 2026 329.11 (-0.83%) 331.35 328.51 - 334.41 0 times
Thu 18 June 2026 331.86 (-0.97%) 335.09 328.25 - 335.09 0 times
Wed 17 June 2026 335.10 (0.72%) 333.03 331.44 - 337.83 0 times
Tue 16 June 2026 332.70 (-0.95%) 335.89 331.71 - 336.55 0 times
Mon 15 June 2026 335.89 (-1.22%) 340.64 334.33 - 340.64 0 times
Fri 12 June 2026 340.04 (-0.65%) 343.64 337.45 - 343.64 0 times
Thu 11 June 2026 342.27 (-0.8%) 346.72 341.44 - 347.54 0 times
Wed 10 June 2026 345.03 (0.14%) 344.32 342.18 - 347.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 312.47 and 329.38

Weekly Target 1308.51
Weekly Target 2316.42
Weekly Target 3325.41666666667
Weekly Target 4333.33
Weekly Target 5342.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 324.34 (-2.27%) 331.35 317.50 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times
Fri 22 May 2026 365.53 (-1.89%) 372.54 363.22 - 379.17 0 times
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times
Fri 08 May 2026 364.15 (-2.02%) 371.67 355.72 - 377.58 0 times
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 297.89 and 343.96

Monthly Target 1289.07
Monthly Target 2306.7
Monthly Target 3335.13666666667
Monthly Target 4352.77
Monthly Target 5381.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 324.34 (-7.8%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 302.61 and 402.2

Yearly Target 1228.97
Yearly Target 2276.65
Yearly Target 3328.55666666667
Yearly Target 4376.24
Yearly Target 5428.15

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 324.34 (14.95%) 282.47 280.87 - 380.46 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 367 and lower is at 318, while middle bands are at 331 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 326.12
12 day DMA 333.85
20 day DMA 342.23
35 day DMA 353.49
50 day DMA 356.05
100 day DMA 341.57
150 day DMA 322.54
200 day DMA 311.36

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA326.17327.09330.85
12 day EMA333.43335.08337.9
20 day EMA339.73341.35343.64
35 day EMA346.24347.53349.18
50 day EMA352.53353.68355.07

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA326.12328.27330.9
12 day SMA333.85335.95338.39
20 day SMA342.23343.68345.71
35 day SMA353.49354.89356.54
50 day SMA356.05356.57357.26
100 day SMA341.57341.37341.2
150 day SMA322.54322.26322.02
200 day SMA311.36311.11310.89

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top