ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.81 and 354.08

Intraday Target 1342.94
Intraday Target 2346.41
Intraday Target 3349.21333333333
Intraday Target 4352.68
Intraday Target 5355.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 349.87 (1.19%) 345.75 345.75 - 352.02 0 times
Mon 16 March 2026 345.75 (-1.56%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (0.22%) 350.84 346.28 - 351.91 0 times
Thu 12 March 2026 350.44 (2.91%) 340.77 340.77 - 351.67 0 times
Wed 11 March 2026 340.52 (1.61%) 336.47 333.04 - 341.57 0 times
Tue 10 March 2026 335.11 (-2.94%) 345.35 327.41 - 345.35 0 times
Mon 09 March 2026 345.25 (1.02%) 355.96 342.05 - 375.35 0 times
Fri 06 March 2026 341.76 (3.86%) 329.18 325.97 - 343.24 0 times
Thu 05 March 2026 329.06 (2%) 323.67 323.67 - 330.44 0 times
Wed 04 March 2026 322.62 (0.48%) 321.61 320.33 - 327.22 0 times
Tue 03 March 2026 321.08 (1.12%) 316.76 316.76 - 326.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 343.23 and 351.76

Weekly Target 1341.02
Weekly Target 2345.44
Weekly Target 3349.54666666667
Weekly Target 4353.97
Weekly Target 5358.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (-0.44%) 300.16 296.31 - 304.63 0 times
Fri 06 February 2026 299.94 (-0.98%) 300.33 290.03 - 303.99 0 times
Fri 30 January 2026 302.91 (0.77%) 301.08 300.06 - 318.78 0 times
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times
Fri 16 January 2026 290.61 (0.6%) 289.78 289.70 - 295.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 332.31 and 392.92

Monthly Target 1286.04
Monthly Target 2317.96
Monthly Target 3346.65333333333
Monthly Target 4378.57
Monthly Target 5407.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 349.87 (12.89%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 315.37 and 409.85

Yearly Target 1240.88
Yearly Target 2295.38
Yearly Target 3335.36333333333
Yearly Target 4389.86
Yearly Target 5429.84

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 349.87 (24%) 282.47 280.87 - 375.35 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 18 points

Upper Bollinger band is at 361 and lower is at 290, while middle bands are at 307 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 347.56
12 day DMA 337.52
20 day DMA 324.92
35 day DMA 314.66
50 day DMA 308.34
100 day DMA 294.39
150 day DMA 287.92
200 day DMA 283.31

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA346.53344.86344.41
12 day EMA337.68335.47333.6
20 day EMA329.41327.26325.32
35 day EMA319.32317.52315.86
50 day EMA310.25308.63307.12

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA347.56344.61344.51
12 day SMA337.52334.19330.96
20 day SMA324.92322.19319.83
35 day SMA314.66313.35312.13
50 day SMA308.34307.09305.82
100 day SMA294.39293.65292.98
150 day SMA287.92287.37286.86
200 day SMA283.31282.88282.47

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top