ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.26 and 353.19

Intraday Target 1340.76
Intraday Target 2344.82
Intraday Target 3347.68666666667
Intraday Target 4351.75
Intraday Target 5354.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 348.89 (1.53%) 343.62 343.62 - 350.55 0 times
Fri 17 April 2026 343.62 (-3.06%) 354.52 339.20 - 354.52 0 times
Thu 16 April 2026 354.46 (0.92%) 351.24 350.54 - 354.99 0 times
Wed 15 April 2026 351.24 (0.27%) 350.28 348.53 - 352.85 0 times
Tue 14 April 2026 350.28 (-1.1%) 353.53 349.91 - 354.51 0 times
Mon 13 April 2026 354.18 (1.73%) 347.59 347.59 - 358.96 0 times
Fri 10 April 2026 348.16 (-0.51%) 350.27 347.63 - 352.05 0 times
Thu 09 April 2026 349.94 (1.04%) 346.03 346.03 - 354.08 0 times
Wed 08 April 2026 346.34 (-5.73%) 362.07 342.87 - 362.07 0 times
Tue 07 April 2026 367.39 (-0.11%) 367.81 366.02 - 371.91 0 times
Mon 06 April 2026 367.81 (0.52%) 366.86 363.48 - 369.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 346.26 and 353.19

Weekly Target 1340.76
Weekly Target 2344.82
Weekly Target 3347.68666666667
Weekly Target 4351.75
Weekly Target 5354.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 348.89 (1.53%) 343.62 343.62 - 350.55 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 327.69 and 360.4

Monthly Target 1320.62
Monthly Target 2334.76
Monthly Target 3353.33333333333
Monthly Target 4367.47
Monthly Target 5386.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 348.89 (-2.52%) 357.52 339.20 - 371.91 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 314.88 and 409.36

Yearly Target 1240.56
Yearly Target 2294.72
Yearly Target 3335.03666666667
Yearly Target 4389.2
Yearly Target 5429.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 348.89 (23.65%) 282.47 280.87 - 375.35 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 350.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 336, while middle bands are at 344 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 349.7
12 day DMA 354.02
20 day DMA 351.91
35 day DMA 343.24
50 day DMA 330.67
100 day DMA 308.73
150 day DMA 298.6
200 day DMA 291.63

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA349.44349.71352.76
12 day EMA350.86351.22352.6
20 day EMA348.9348.9349.46
35 day EMA340.16339.65339.42
50 day EMA330.33329.57329

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA349.7350.76351.66
12 day SMA354.02354.6355.79
20 day SMA351.91351.96352.07
35 day SMA343.24342.02340.95
50 day SMA330.67329.7328.72
100 day SMA308.73308.03307.4
150 day SMA298.6298.1297.63
200 day SMA291.63291.22290.87

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top