ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQH Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQH - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 345.09
  • 12Day Average: 335.12
  • 20Day Average: 331.41
  • 50Day Average: 347.96
  • 100Day Average: 346.65
  • 150Day Average: 328.22

SGQH Indicators & signals

Indicator MACD (12,26,9)

339.12, 338.62, -3.4
Indicator MACD is in positive zone

Indicator ADX (14)

33.58, 32.78, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 350.92 346.37 to 351.37 1.11% 0 times
20 Mon Jul 2026 347.07 342.89 to 348.35 0.63% 0 times
17 Fri Jul 2026 344.90 338.98 to 345.25 1.34% 0 times
16 Thu Jul 2026 340.34 339.96 to 343.70 -0.56% 0 times
15 Wed Jul 2026 342.24 340.39 to 342.87 0.4% 0 times
14 Tue Jul 2026 340.88 338.41 to 343.32 0.8% 0 times
13 Mon Jul 2026 338.16 330.85 to 338.47 3.24% 0 times
07 Tue Jul 2026 327.56 325.58 to 328.51 0.4% 0 times
06 Mon Jul 2026 326.24 321.71 to 326.37 1.65% 0 times
02 Thu Jul 2026 320.95 318.80 to 321.74 -0.01% 0 times
01 Wed Jul 2026 320.98 318.97 to 322.84 -0.08% 0 times
30 Tue Jun 2026 321.24 318.81 to 323.13 0.26% 0 times

Technical analysis forecast of SGQH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQH SGQH at this time. Stock is rising and might rise more.

It appears as if SGQH SGQH gave a large move recently.

Stock of SGQH (SGQH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQH stays above 347.8, but if it comes below 347.8, then a intra day sell could be more profitable.
If you take a sell trade below 347.8, then use 347.8 as stoploss and 337.87 as target. However if you take a buy trade in SGQH, then use 347.8 as stoploss and 359.8 as target.

Tomorrow's movement Prediction of SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQH Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQH Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top