ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQH Historical charts - S&P GSCI Reduced Energy Index [CPW2]

Historical charts for Stock SGQH - Share S&P GSCI Reduced Energy Index [CPW2] trades in INDICES

Moving Averages for

  • 5Day Average: 355.66
  • 12Day Average: 365.03
  • 20Day Average: 366.45
  • 50Day Average: 360.52
  • 100Day Average: 334.43
  • 150Day Average: 316.44

SGQH Indicators & signals

Indicator MACD (12,26,9)

361.83, 362.95, 1.69
Indicator MACD is in negative zone

Indicator ADX (14)

14.77, 20.6, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 357.78 351.77 to 360.82 1.71% 0 times
29 Fri May 2026 351.77 350.93 to 355.91 -1% 0 times
28 Thu May 2026 355.33 352.03 to 356.67 0.56% 0 times
27 Wed May 2026 353.35 351.63 to 360.21 -1.86% 0 times
26 Tue May 2026 360.05 358.15 to 362.86 -1.5% 0 times
22 Fri May 2026 365.53 363.22 to 368.99 -0.22% 0 times
21 Thu May 2026 366.35 364.84 to 373.42 -0.92% 0 times
20 Wed May 2026 369.76 367.89 to 377.39 -2% 0 times
19 Tue May 2026 377.30 375.28 to 378.33 -0.27% 0 times
18 Mon May 2026 378.33 371.80 to 379.17 1.55% 0 times
15 Fri May 2026 372.57 370.51 to 373.95 0.09% 0 times
14 Thu May 2026 372.25 371.33 to 377.04 -1.02% 0 times

Technical analysis forecast for SGQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQH SGQH at this time. Stock is falling and might fall more.

It appears as if SGQH SGQH gave a large move recently.

Stock of SGQH (SGQH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.3 as stoploss in an intra day buy trade for a target of 363.32. However, stock will show a bearish move below 355.3.

Tomorrow's movement Prediction of SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.32

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQH Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQH Historical charts - Share S&P GSCI Reduced Energy Index [CPW2]

 

Back to top