ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.98 and 322.6

Intraday Target 1314.78
Intraday Target 2317.17
Intraday Target 3321.4
Intraday Target 4323.79
Intraday Target 5328.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 319.56 (-1.9%) 325.60 319.01 - 325.63 0 times
Tue 23 June 2026 325.74 (-1.02%) 329.11 324.75 - 329.64 0 times
Mon 22 June 2026 329.11 (-0.83%) 331.35 328.51 - 334.41 0 times
Thu 18 June 2026 331.86 (-0.97%) 335.09 328.25 - 335.09 0 times
Wed 17 June 2026 335.10 (0.72%) 333.03 331.44 - 337.83 0 times
Tue 16 June 2026 332.70 (-0.95%) 335.89 331.71 - 336.55 0 times
Mon 15 June 2026 335.89 (-1.22%) 340.64 334.33 - 340.64 0 times
Fri 12 June 2026 340.04 (-0.65%) 343.64 337.45 - 343.64 0 times
Thu 11 June 2026 342.27 (-0.8%) 346.72 341.44 - 347.54 0 times
Wed 10 June 2026 345.03 (0.14%) 344.32 342.18 - 347.04 0 times
Tue 09 June 2026 344.56 (-1.42%) 349.51 342.09 - 349.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 311.59 and 326.99

Weekly Target 1308.93
Weekly Target 2314.24
Weekly Target 3324.32666666667
Weekly Target 4329.64
Weekly Target 5339.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 319.56 (-3.71%) 331.35 319.01 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times
Fri 22 May 2026 365.53 (-1.89%) 372.54 363.22 - 379.17 0 times
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times
Fri 08 May 2026 364.15 (-2.02%) 371.67 355.72 - 377.58 0 times
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 297.01 and 341.57

Monthly Target 1289.49
Monthly Target 2304.52
Monthly Target 3334.04666666667
Monthly Target 4349.08
Monthly Target 5378.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 319.56 (-9.16%) 351.77 319.01 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 300.22 and 399.81

Yearly Target 1227.37
Yearly Target 2273.47
Yearly Target 3326.96333333333
Yearly Target 4373.06
Yearly Target 5426.55

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 319.56 (13.26%) 282.47 280.87 - 380.46 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.86

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 368 and lower is at 321, while middle bands are at 332 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 328.27
12 day DMA 335.95
20 day DMA 343.68
35 day DMA 354.89
50 day DMA 356.57
100 day DMA 341.37
150 day DMA 322.26
200 day DMA 311.11

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA327.09330.85333.4
12 day EMA335.09337.91340.12
20 day EMA341.38343.68345.57
35 day EMA347.47349.11350.49
50 day EMA353.42354.8355.99

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA328.27330.9332.93
12 day SMA335.95338.39340.89
20 day SMA343.68345.71347.7
35 day SMA354.89356.54357.85
50 day SMA356.57357.26357.71
100 day SMA341.37341.2340.95
150 day SMA322.26322.02321.73
200 day SMA311.11310.89310.62

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top