SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 266.87 and 270.61

Intraday Target 1264.03
Intraday Target 2265.96
Intraday Target 3267.77333333333
Intraday Target 4269.7
Intraday Target 5271.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 267.88 (0.17%) 267.29 265.85 - 269.59 0 times
Mon 10 March 2025 267.43 (-0.32%) 268.60 267.10 - 269.77 0 times
Fri 07 March 2025 268.30 (0.86%) 266.77 265.95 - 269.55 0 times
Tue 04 March 2025 266.01 (-0.03%) 266.12 263.51 - 266.26 0 times
Mon 03 March 2025 266.08 (-0.54%) 268.01 265.29 - 269.40 0 times
Fri 28 February 2025 267.52 (-1.25%) 270.73 267.37 - 270.80 0 times
Thu 27 February 2025 270.90 (0.06%) 270.83 270.30 - 271.75 0 times
Wed 26 February 2025 270.75 (-0.32%) 271.82 270.30 - 272.64 0 times
Tue 25 February 2025 271.63 (-1.03%) 274.55 270.76 - 275.12 0 times
Mon 24 February 2025 274.45 (-0.51%) 275.84 273.94 - 275.84 0 times
Fri 21 February 2025 275.85 (-1.28%) 279.60 275.66 - 279.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 264.91 and 268.83

Weekly Target 1263.91
Weekly Target 2265.9
Weekly Target 3267.83333333333
Weekly Target 4269.82
Weekly Target 5271.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 267.88 (-0.16%) 268.60 265.85 - 269.77 0 times
Fri 07 March 2025 268.30 (0.29%) 268.01 263.51 - 269.55 0 times
Fri 28 February 2025 267.52 (-3.02%) 275.84 267.37 - 275.84 0 times
Fri 21 February 2025 275.85 (-1.11%) 278.75 275.66 - 280.66 0 times
Wed 19 February 2025 278.96 (1.04%) 276.10 275.74 - 280.66 0 times
Fri 14 February 2025 276.10 (0.93%) 273.77 273.77 - 278.92 0 times
Fri 07 February 2025 273.56 (0.47%) 274.35 271.17 - 275.83 0 times
Fri 31 January 2025 272.27 (-1.12%) 275.10 270.81 - 275.10 0 times
Fri 24 January 2025 275.36 (-0.45%) 276.11 273.60 - 276.80 0 times
Fri 17 January 2025 276.60 (0%) 276.55 275.40 - 277.67 0 times
Fri 17 January 2025 276.60 (0.56%) 273.72 273.58 - 278.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 262.57 and 268.83

Monthly Target 1260.79
Monthly Target 2264.34
Monthly Target 3267.05333333333
Monthly Target 4270.6
Monthly Target 5273.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 267.88 (0.13%) 268.01 263.51 - 269.77 0 times
Fri 28 February 2025 267.52 (-1.74%) 274.35 267.37 - 280.66 0 times
Fri 31 January 2025 272.27 (4.77%) 265.10 264.55 - 278.46 0 times
Tue 26 November 2024 259.88 (0.07%) 260.40 253.94 - 265.06 0 times
Thu 31 October 2024 259.70 (-0.3%) 260.46 257.07 - 272.46 0 times
Mon 30 September 2024 260.49 (1.29%) 257.18 244.90 - 263.92 0 times
Fri 30 August 2024 257.18 (-1.15%) 260.19 248.24 - 262.07 0 times
Wed 31 July 2024 260.18 (-3.82%) 270.50 254.81 - 276.17 0 times
Fri 28 June 2024 270.50 (-0.69%) 272.24 265.69 - 274.78 0 times
Fri 31 May 2024 272.38 (-1.21%) 275.40 269.43 - 282.03 0 times
Tue 30 April 2024 275.72 (1.22%) 272.57 271.50 - 282.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 265.7 and 282.85

Yearly Target 1253.53
Yearly Target 2260.71
Yearly Target 3270.68333333333
Yearly Target 4277.86
Yearly Target 5287.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 267.88 (3.08%) 265.10 263.51 - 280.66 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 264, while middle bands are at 269 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 267.14
12 day DMA 270.52
20 day DMA 273.25
35 day DMA 273.62
50 day DMA 272.17
100 day DMA 266.65
150 day DMA 263.82
200 day DMA 266.25

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA267.95267.98268.25
12 day EMA269.9270.27270.79
20 day EMA271.16271.5271.93
35 day EMA271.2271.4271.63
50 day EMA270.61270.72270.85

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.14267.07267.76
12 day SMA270.52271.44272.4
20 day SMA273.25273.53273.82
35 day SMA273.62273.87274.13
50 day SMA272.17272.04271.89
100 day SMA266.65266.49266.3
150 day SMA263.82263.87263.92
200 day SMA266.25266.3266.34

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top