ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.17 and 305.1

Intraday Target 1292.43
Intraday Target 2296.97
Intraday Target 3299.36333333333
Intraday Target 4303.9
Intraday Target 5306.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 301.50 (2.13%) 294.86 294.83 - 301.76 0 times
Tue 17 February 2026 295.21 (-1.14%) 299.00 294.36 - 299.00 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (0.14%) 298.13 296.31 - 299.28 0 times
Thu 12 February 2026 298.19 (-1.53%) 302.79 297.30 - 303.95 0 times
Wed 11 February 2026 302.83 (0.85%) 300.74 300.74 - 304.63 0 times
Tue 10 February 2026 300.29 (-0.64%) 301.98 299.93 - 302.47 0 times
Mon 09 February 2026 302.21 (0.76%) 300.16 299.00 - 303.12 0 times
Fri 06 February 2026 299.94 (0.49%) 296.33 294.52 - 302.04 0 times
Thu 05 February 2026 298.47 (-1.3%) 302.76 296.32 - 303.14 0 times
Wed 04 February 2026 302.40 (0.57%) 301.03 299.57 - 303.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 297.93 and 305.33

Weekly Target 1291.81
Weekly Target 2296.65
Weekly Target 3299.20666666667
Weekly Target 4304.05
Weekly Target 5306.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 301.50 (0.97%) 299.00 294.36 - 301.76 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (-0.44%) 300.16 296.31 - 304.63 0 times
Fri 06 February 2026 299.94 (-0.98%) 300.33 290.03 - 303.99 0 times
Fri 30 January 2026 302.91 (0.77%) 301.08 300.06 - 318.78 0 times
Fri 23 January 2026 300.61 (3.44%) 290.61 290.61 - 300.99 0 times
Fri 16 January 2026 290.61 (0.6%) 289.78 289.70 - 295.64 0 times
Fri 09 January 2026 288.89 (2.36%) 282.17 282.17 - 290.31 0 times
Fri 02 January 2026 282.24 (-0.54%) 284.74 280.87 - 286.60 0 times
Fri 26 December 2025 283.77 (1.71%) 279.20 279.20 - 286.26 0 times
Fri 19 December 2025 279.01 (-0.21%) 279.72 275.49 - 281.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 295.77 and 310.37

Monthly Target 1284.12
Monthly Target 2292.81
Monthly Target 3298.72
Monthly Target 4307.41
Monthly Target 5313.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 301.50 (-0.47%) 300.33 290.03 - 304.63 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times
Wed 30 April 2025 257.63 (-5.94%) 273.92 244.79 - 276.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 291.19 and 329.1

Yearly Target 1262.47
Yearly Target 2281.99
Yearly Target 3300.38333333333
Yearly Target 4319.9
Yearly Target 5338.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 301.50 (6.86%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.43

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 293, while middle bands are at 297 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 298.42
12 day DMA 299.91
20 day DMA 300.99
35 day DMA 295.91
50 day DMA 291.34
100 day DMA 285.17
150 day DMA 280.89
200 day DMA 277.21

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA299.17298299.39
12 day EMA299.46299.09299.79
20 day EMA298.63298.33298.66
35 day EMA295.45295.09295.08
50 day EMA291.32290.9290.72

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA298.42298.69299.71
12 day SMA299.91299.31299.95
20 day SMA300.99300.7300.63
35 day SMA295.91295.37295.05
50 day SMA291.34291.01290.77
100 day SMA285.17284.93284.73
150 day SMA280.89280.67280.5
200 day SMA277.21277.01276.86

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top