ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 354.78 and 363.83

Intraday Target 1347.74
Intraday Target 2352.76
Intraday Target 3356.79
Intraday Target 4361.81
Intraday Target 5365.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 357.78 (1.71%) 351.77 351.77 - 360.82 0 times
Fri 29 May 2026 351.77 (-1%) 355.33 350.93 - 355.91 0 times
Thu 28 May 2026 355.33 (0.56%) 353.41 352.03 - 356.67 0 times
Wed 27 May 2026 353.35 (-1.86%) 360.13 351.63 - 360.21 0 times
Tue 26 May 2026 360.05 (-1.5%) 362.61 358.15 - 362.86 0 times
Fri 22 May 2026 365.53 (-0.22%) 365.58 363.22 - 368.99 0 times
Thu 21 May 2026 366.35 (-0.92%) 369.76 364.84 - 373.42 0 times
Wed 20 May 2026 369.76 (-2%) 377.30 367.89 - 377.39 0 times
Tue 19 May 2026 377.30 (-0.27%) 378.33 375.28 - 378.33 0 times
Mon 18 May 2026 378.33 (1.55%) 372.54 371.80 - 379.17 0 times
Fri 15 May 2026 372.57 (0.09%) 372.25 370.51 - 373.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 354.78 and 363.83

Weekly Target 1347.74
Weekly Target 2352.76
Weekly Target 3356.79
Weekly Target 4361.81
Weekly Target 5365.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 357.78 (1.71%) 351.77 351.77 - 360.82 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times
Fri 22 May 2026 365.53 (-1.89%) 372.54 363.22 - 379.17 0 times
Fri 15 May 2026 372.57 (2.31%) 364.81 364.81 - 378.92 0 times
Fri 08 May 2026 364.15 (-2.02%) 371.67 355.72 - 377.58 0 times
Fri 01 May 2026 371.67 (3.12%) 360.07 360.07 - 380.46 0 times
Fri 24 April 2026 360.44 (4.89%) 343.62 343.62 - 363.94 0 times
Fri 17 April 2026 343.62 (-1.3%) 347.59 339.20 - 358.96 0 times
Fri 10 April 2026 348.16 (-4.85%) 366.86 342.87 - 371.91 0 times
Thu 02 April 2026 365.92 (3.55%) 355.50 350.91 - 368.32 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 354.78 and 363.83

Monthly Target 1347.74
Monthly Target 2352.76
Monthly Target 3356.79
Monthly Target 4361.81
Monthly Target 5365.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 357.78 (1.71%) 351.77 351.77 - 360.82 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQH are 319.33 and 418.92

Yearly Target 1240.11
Yearly Target 2298.95
Yearly Target 3339.70333333333
Yearly Target 4398.54
Yearly Target 5439.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 357.78 (26.8%) 282.47 280.87 - 380.46 0 times
Wed 31 December 2025 282.15 (8.57%) 265.10 244.79 - 286.60 0 times
Tue 26 November 2024 259.88 (1.91%) 255.00 244.90 - 282.65 0 times
Fri 29 December 2023 255.00 (-7.47%) 266.06 245.50 - 288.03 0 times
Wed 21 December 2022 275.59 (15.38%) 239.19 238.12 - 350.47 0 times
Fri 31 December 2021 238.86 (33.31%) 179.39 178.60 - 248.28 0 times
Thu 31 December 2020 179.17 (-14.75%) 210.15 118.35 - 216.05 0 times
Tue 31 December 2019 210.17 (10.44%) 190.65 188.42 - 218.10 0 times
Mon 31 December 2018 190.31 (-13.42%) 221.92 187.57 - 240.82 0 times
Wed 27 December 2017 219.81 (3.51%) 205.53 188.26 - 219.97 0 times
Fri 30 December 2016 212.35 (0%) 216.48 192.42 - 218.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.32

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 9 points

Upper Bollinger band is at 384 and lower is at 351, while middle bands are at 359 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQH stock. Volume based technical analysis of SP SGQH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 355.66
12 day DMA 365.03
20 day DMA 367.14
35 day DMA 363.64
50 day DMA 360.26
100 day DMA 333.51
150 day DMA 315.72
200 day DMA 305.41

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA357.3357.06359.71
12 day EMA361.87362.61364.58
20 day EMA363.39363.98365.26
35 day EMA361.77362.01362.61
50 day EMA358.51358.54358.82

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA355.66357.21360.12
12 day SMA365.03366.56368.6
20 day SMA367.14367.84368.95
35 day SMA363.64363.36363.31
50 day SMA360.26360.02360
100 day SMA333.51332.75332.08
150 day SMA315.72315.17314.67
200 day SMA305.41304.96304.54

Videos related to: SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top