ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1591.27 and 1618.07

Intraday Target 11586.39
Intraday Target 21596.15
Intraday Target 31613.1933333333
Intraday Target 41622.95
Intraday Target 51639.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1605.90 (-1.05%) 1622.97 1603.44 - 1630.24 0 times
Mon 08 December 2025 1622.88 (-2.02%) 1658.32 1619.37 - 1662.64 0 times
Fri 05 December 2025 1656.34 (1.09%) 1640.25 1636.03 - 1666.69 0 times
Thu 04 December 2025 1638.43 (0.81%) 1625.36 1619.00 - 1647.30 0 times
Wed 03 December 2025 1625.32 (0.02%) 1625.23 1613.05 - 1642.32 0 times
Tue 02 December 2025 1625.07 (-1.09%) 1643.72 1616.54 - 1647.44 0 times
Mon 01 December 2025 1642.96 (1.3%) 1622.41 1622.41 - 1657.28 0 times
Fri 28 November 2025 1621.90 (0.18%) 1624.60 1616.31 - 1648.72 0 times
Wed 26 November 2025 1618.99 (0.81%) 1607.43 1599.08 - 1620.17 0 times
Tue 25 November 2025 1605.98 (-1.56%) 1632.33 1585.94 - 1634.44 0 times
Mon 24 November 2025 1631.40 (0.73%) 1620.01 1601.00 - 1634.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1575.07 and 1634.27

Weekly Target 11564.79
Weekly Target 21585.35
Weekly Target 31623.9933333333
Weekly Target 41644.55
Weekly Target 51683.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1605.90 (-3.05%) 1658.32 1603.44 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times
Fri 07 November 2025 1659.88 (-0.41%) 1672.53 1638.84 - 1687.02 0 times
Fri 31 October 2025 1666.78 (-0.32%) 1677.82 1629.37 - 1689.07 0 times
Fri 24 October 2025 1672.14 (7.92%) 1549.94 1525.09 - 1690.50 0 times
Fri 17 October 2025 1549.44 (-1.85%) 1580.03 1519.18 - 1609.18 0 times
Fri 10 October 2025 1578.65 (-2.63%) 1628.04 1574.98 - 1672.30 0 times
Fri 03 October 2025 1621.24 (-7.06%) 1744.58 1613.10 - 1744.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1573.05 and 1636.3

Monthly Target 11562.09
Monthly Target 21584
Monthly Target 31625.3433333333
Monthly Target 41647.25
Monthly Target 51688.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1605.90 (-0.99%) 1622.41 1603.44 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1203.64 and 1738.86

Yearly Target 11069.55
Yearly Target 21337.72
Yearly Target 31604.7666666667
Yearly Target 41872.94
Yearly Target 52139.99

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1605.90 (2.18%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1631.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1634.7

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1645 and price is deviating by 29 points

Upper Bollinger band is at 1702 and lower is at 1587, while middle bands are at 1616 and 1673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1629.77
12 day DMA 1626.22
20 day DMA 1644.05
35 day DMA 1643.38
50 day DMA 1637.53
100 day DMA 1654.66
150 day DMA 1628.79
200 day DMA 1618.1

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.721634.131639.76
12 day EMA1631.961636.71639.21
20 day EMA1637.081640.361642.2
35 day EMA1639.391641.361642.45
50 day EMA1640.881642.311643.1

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.771633.611637.62
12 day SMA1626.221629.931633.64
20 day SMA1644.051647.311649.16
35 day SMA1643.381641.771639.54
50 day SMA1637.531639.941641.87
100 day SMA1654.661655.391656.22
150 day SMA1628.791627.681626.34
200 day SMA1618.11618.411618.57

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top