ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2450.98 and 2561.31

Intraday Target 12360.2
Intraday Target 22431.43
Intraday Target 32470.5266666667
Intraday Target 42541.76
Intraday Target 52580.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2502.67 (2.6%) 2439.61 2399.29 - 2509.62 0 times
Wed 24 June 2026 2439.36 (-3.05%) 2514.72 2418.74 - 2514.72 0 times
Tue 23 June 2026 2516.09 (-0.41%) 2526.60 2481.69 - 2537.91 0 times
Mon 22 June 2026 2526.33 (-1.67%) 2572.59 2509.55 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-0.57%) 2583.83 2482.54 - 2583.83 0 times
Wed 17 June 2026 2583.82 (0.82%) 2570.80 2526.80 - 2664.56 0 times
Tue 16 June 2026 2562.69 (-4.3%) 2678.23 2547.11 - 2693.62 0 times
Mon 15 June 2026 2677.96 (-4.31%) 2799.31 2655.76 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-3.61%) 2903.42 2752.48 - 2903.42 0 times
Thu 11 June 2026 2903.12 (-2.08%) 3005.24 2873.20 - 3042.11 0 times
Wed 10 June 2026 2964.74 (1.92%) 2909.19 2888.05 - 3004.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2328.2 and 2573.76

Weekly Target 12270.04
Weekly Target 22386.36
Weekly Target 32515.6033333333
Weekly Target 42631.92
Weekly Target 52761.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2502.67 (-2.59%) 2572.59 2399.29 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (-5.44%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2070.17 and 2831.79

Monthly Target 11926
Monthly Target 22214.34
Monthly Target 32687.6233333333
Monthly Target 42975.96
Monthly Target 53449.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2502.67 (-13%) 2877.51 2399.29 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2021.72 and 3953.18

Yearly Target 1573.76
Yearly Target 21538.22
Yearly Target 32505.2233333333
Yearly Target 43469.68
Yearly Target 54436.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2502.67 (58.76%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2642.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2797 and price is deviating by 218 points

Upper Bollinger band is at 3233 and lower is at 2362, while middle bands are at 2579 and 3015

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2510.72
12 day DMA 2662.77
20 day DMA 2796.75
35 day DMA 2958.45
50 day DMA 2984.27
100 day DMA 2656.13
150 day DMA 2311.75
200 day DMA 2146.58

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2521.52530.922576.69
12 day EMA2642.422667.822709.34
20 day EMA2744.692770.162804.97
35 day EMA2838.332858.092882.74
50 day EMA2922.732939.872960.29

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.722526.952551.62
12 day SMA2662.772703.752747.29
20 day SMA2796.752817.632848.44
35 day SMA2958.452980.753008.02
50 day SMA2984.272989.492998.68
100 day SMA2656.132648.482641.03
150 day SMA2311.7523062301.1
200 day SMA2146.582142.412138.63

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top