ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3520.63 and 3579.09

Intraday Target 13509.2
Intraday Target 23532.06
Intraday Target 33567.6566666667
Intraday Target 43590.52
Intraday Target 53626.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-0.14%) 3559.75 3544.79 - 3603.25 0 times
Thu 12 November 2026 3559.95 (2.15%) 3484.99 3427.26 - 3570.04 0 times
Wed 11 November 2026 3485.00 (1.35%) 3439.14 3439.14 - 3553.80 0 times
Tue 10 November 2026 3438.44 (-1.11%) 3489.37 3352.89 - 3496.00 0 times
Mon 09 November 2026 3476.90 (-4.67%) 3648.62 3439.81 - 3668.10 0 times
Fri 06 November 2026 3647.39 (0.21%) 3649.83 3592.40 - 3719.30 0 times
Thu 05 November 2026 3639.68 (2.69%) 3546.87 3478.75 - 3653.77 0 times
Wed 04 November 2026 3544.31 (-7.7%) 3840.59 3514.72 - 3883.04 0 times
Tue 03 November 2026 3840.16 (-0.13%) 3845.57 3749.03 - 3940.18 0 times
Mon 02 November 2026 3845.13 (-6.95%) 4103.43 3803.07 - 4103.43 0 times
Fri 30 October 2026 4132.43 (2.28%) 4040.75 4040.75 - 4158.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3296.31 and 3611.52

Weekly Target 13210.1
Weekly Target 23382.51
Weekly Target 33525.3066666667
Weekly Target 43697.72
Weekly Target 53840.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-2.53%) 3648.62 3352.89 - 3668.10 0 times
Fri 06 November 2026 3647.39 (-11.74%) 4103.43 3478.75 - 4103.43 0 times
Fri 30 October 2026 4132.43 (0.51%) 4097.26 3969.44 - 4158.99 0 times
Fri 23 October 2026 4111.52 (3.94%) 3945.50 3835.86 - 4131.73 0 times
Fri 16 October 2026 3955.62 (5.02%) 3771.65 3669.89 - 3962.03 0 times
Fri 09 October 2026 3766.55 (2.86%) 3663.11 3512.85 - 3825.53 0 times
Fri 02 October 2026 3661.85 (0.63%) 3655.11 3543.73 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-3.09%) 3756.21 3523.56 - 3823.27 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3078.64 and 3829.18

Monthly Target 12919.88
Monthly Target 23237.4
Monthly Target 33670.4166666667
Monthly Target 43987.94
Monthly Target 54420.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (-13.97%) 4103.43 3352.89 - 4103.43 0 times
Fri 30 October 2026 4132.43 (13.13%) 3645.92 3512.85 - 4158.99 0 times
Wed 30 September 2026 3652.69 (12.45%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2547.85 and 5166.07

Yearly Target 1466.68
Yearly Target 22010.8
Yearly Target 33084.8966666667
Yearly Target 44629.02
Yearly Target 55703.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3554.93 (125.51%) 1577.32 1540.77 - 4158.99 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 898.26 790.50 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3646.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3813 and price is deviating by 237 points

Upper Bollinger band is at 4286 and lower is at 3340, while middle bands are at 3576 and 4050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3503.04
12 day DMA 3683.72
20 day DMA 3812.46
35 day DMA 3778.89
50 day DMA 3751.46
100 day DMA 3343.33
150 day DMA 3232.36
200 day DMA 2983.79

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3550.553548.363542.56
12 day EMA3646.553663.23681.97
20 day EMA3706.473722.423739.51
35 day EMA3718.753728.393738.31
50 day EMA3692.673698.293703.93

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3503.043521.543537.48
12 day SMA3683.723727.913764.92
20 day SMA3812.463832.493847.93
35 day SMA3778.893781.293786.41
50 day SMA3751.463748.83746.14
100 day SMA3343.333333.473323.71
150 day SMA3232.363227.083224.94
200 day SMA2983.792974.492965.09

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top