ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3538.36 and 3709.65

Intraday Target 13503.39
Intraday Target 23573.33
Intraday Target 33674.6833333333
Intraday Target 43744.62
Intraday Target 53845.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (0.12%) 3655.11 3604.75 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-2.68%) 3739.69 3606.06 - 3739.69 0 times
Thu 24 September 2026 3739.27 (1.78%) 3674.81 3646.20 - 3823.27 0 times
Wed 23 September 2026 3673.74 (2.07%) 3601.62 3546.04 - 3697.08 0 times
Tue 22 September 2026 3599.17 (-0.84%) 3629.98 3523.56 - 3685.81 0 times
Mon 21 September 2026 3629.58 (-3.34%) 3756.21 3592.77 - 3769.80 0 times
Fri 18 September 2026 3754.96 (-0.54%) 3775.83 3696.45 - 3800.10 0 times
Thu 17 September 2026 3775.42 (-0.92%) 3806.28 3701.74 - 3824.02 0 times
Wed 16 September 2026 3810.60 (-2.09%) 3897.54 3757.63 - 3897.54 0 times
Tue 15 September 2026 3892.07 (3.59%) 3762.67 3762.67 - 3918.92 0 times
Mon 14 September 2026 3757.27 (0.86%) 3732.52 3730.46 - 3871.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3538.36 and 3709.65

Weekly Target 13503.39
Weekly Target 23573.33
Weekly Target 33674.6833333333
Weekly Target 43744.62
Weekly Target 53845.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (0.12%) 3655.11 3604.75 - 3776.04 0 times
Fri 25 September 2026 3639.04 (-3.09%) 3756.21 3523.56 - 3823.27 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3444.98 and 4117.2

Monthly Target 12930.74
Monthly Target 23287
Monthly Target 33602.96
Monthly Target 43959.22
Monthly Target 54275.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (12.16%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2592.02 and 4970.17

Yearly Target 1656.17
Yearly Target 22149.71
Yearly Target 33034.3166666667
Yearly Target 44527.86
Yearly Target 55412.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3643.26 (131.11%) 1577.32 1540.77 - 3918.92 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 843.79 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3655.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3623 and price is deviating by 167 points

Upper Bollinger band is at 3956 and lower is at 3291, while middle bands are at 3457 and 3789

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3658.9
12 day DMA 3719.96
20 day DMA 3622.73
35 day DMA 3413.53
50 day DMA 3284.62
100 day DMA 3092.02
150 day DMA 2933.18
200 day DMA 2613.65

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3666.753678.493698.21
12 day EMA3655.513657.743661.14
20 day EMA3589.043583.333577.47
35 day EMA3454.093442.953431.41
50 day EMA3287.773273.273258.35

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3658.93656.163679.34
12 day SMA3719.963733.553729.36
20 day SMA3622.733598.063572.65
35 day SMA3413.533391.653368.92
50 day SMA3284.623270.963255.45
100 day SMA3092.023088.813085.87
150 day SMA2933.182920.62908.37
200 day SMA2613.652603.652593.57

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top