ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1533.03 and 1586.61

Intraday Target 11523.77
Intraday Target 21542.29
Intraday Target 31577.3466666667
Intraday Target 41595.87
Intraday Target 51630.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1560.82 (-2.56%) 1603.85 1558.82 - 1612.40 0 times
Wed 24 December 2025 1601.84 (-0%) 1602.06 1596.83 - 1611.84 0 times
Tue 23 December 2025 1601.90 (0.73%) 1589.17 1585.14 - 1604.03 0 times
Mon 22 December 2025 1590.30 (2.38%) 1557.99 1557.99 - 1595.34 0 times
Fri 19 December 2025 1553.30 (0.59%) 1544.38 1534.53 - 1557.96 0 times
Thu 18 December 2025 1544.23 (0.16%) 1551.02 1539.15 - 1567.14 0 times
Wed 17 December 2025 1541.75 (1.16%) 1527.23 1527.13 - 1559.77 0 times
Tue 16 December 2025 1524.10 (-2.65%) 1563.96 1519.83 - 1564.01 0 times
Mon 15 December 2025 1565.58 (-0.91%) 1582.17 1555.59 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-0.42%) 1589.66 1573.83 - 1603.41 0 times
Thu 11 December 2025 1586.73 (-1.84%) 1613.72 1573.59 - 1622.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1559.41 and 1613.82

Weekly Target 11522.66
Weekly Target 21541.74
Weekly Target 31577.07
Weekly Target 41596.15
Weekly Target 51631.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times
Fri 21 November 2025 1619.50 (-3.59%) 1673.78 1603.50 - 1709.12 0 times
Fri 14 November 2025 1679.78 (1.2%) 1661.50 1630.19 - 1707.37 0 times
Fri 07 November 2025 1659.88 (-0.41%) 1672.53 1638.84 - 1687.02 0 times
Fri 31 October 2025 1666.78 (-0.32%) 1677.82 1629.37 - 1689.07 0 times
Fri 24 October 2025 1672.14 (7.92%) 1549.94 1525.09 - 1690.50 0 times
Fri 17 October 2025 1549.44 (-1.85%) 1580.03 1519.18 - 1609.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1466.9 and 1613.76

Monthly Target 11435.59
Monthly Target 21498.2
Monthly Target 31582.4466666667
Monthly Target 41645.06
Monthly Target 51729.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1560.82 (-3.77%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times
Mon 31 March 2025 1689.47 (3.12%) 1642.49 1540.66 - 1692.37 0 times
Fri 28 February 2025 1638.36 (-2.79%) 1714.47 1612.18 - 1733.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1181.1 and 1716.32

Yearly Target 11054.52
Yearly Target 21307.67
Yearly Target 31589.74
Yearly Target 41842.89
Yearly Target 52124.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1560.82 (-0.69%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1581.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1596 and price is deviating by 37 points

Upper Bollinger band is at 1669 and lower is at 1523, while middle bands are at 1559 and 1632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1581.63
12 day DMA 1572.25
20 day DMA 1595.29
35 day DMA 1620.99
50 day DMA 1620.84
100 day DMA 1639.13
150 day DMA 1636.14
200 day DMA 1611.76

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.521585.871577.89
12 day EMA1581.441585.191582.16
20 day EMA1591.231594.431593.65
35 day EMA1602.511604.961605.14
50 day EMA1616.121618.381619.05

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.631578.311566.3
12 day SMA1572.251576.011577.76
20 day SMA1595.291598.21598.41
35 day SMA1620.991623.561625.4
50 day SMA1620.841621.071620.97
100 day SMA1639.131640.541642.06
150 day SMA1636.141635.761635.32
200 day SMA1611.761612.041612.18

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top