ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1788.01 and 1871.41

Intraday Target 11719.4
Intraday Target 21773.21
Intraday Target 31802.8
Intraday Target 41856.61
Intraday Target 51886.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1827.02 (4.34%) 1751.18 1748.99 - 1832.39 0 times
Tue 17 February 2026 1751.08 (-0.33%) 1765.84 1735.72 - 1792.75 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (0.08%) 1756.28 1738.69 - 1765.78 0 times
Thu 12 February 2026 1755.59 (-2.71%) 1806.91 1747.12 - 1813.58 0 times
Wed 11 February 2026 1804.41 (1.16%) 1787.43 1787.43 - 1834.08 0 times
Tue 10 February 2026 1783.77 (-0.64%) 1795.57 1776.75 - 1802.86 0 times
Mon 09 February 2026 1795.31 (1.1%) 1770.50 1751.30 - 1806.53 0 times
Fri 06 February 2026 1775.84 (0.77%) 1762.36 1737.95 - 1797.30 0 times
Thu 05 February 2026 1762.19 (-2.44%) 1799.20 1747.72 - 1800.13 0 times
Wed 04 February 2026 1806.30 (2.79%) 1758.07 1752.34 - 1811.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1781.37 and 1878.04

Weekly Target 11701.71
Weekly Target 21764.36
Weekly Target 31798.3766666667
Weekly Target 41861.03
Weekly Target 51895.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1827.02 (3.99%) 1765.84 1735.72 - 1832.39 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1764.35 and 1896.76

Monthly Target 11655.18
Monthly Target 21741.1
Monthly Target 31787.59
Monthly Target 41873.51
Monthly Target 51920

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1827.02 (0.34%) 1762.98 1701.67 - 1834.08 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 1683.9 and 1984.99

Yearly Target 11435.46
Yearly Target 21631.24
Yearly Target 31736.55
Yearly Target 41932.33
Yearly Target 52037.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1827.02 (15.9%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1771.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1774.91

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1763 and price is deviating by 43 points

Upper Bollinger band is at 1848 and lower is at 1678, while middle bands are at 1721 and 1806

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1769.51
12 day DMA 1777.73
20 day DMA 1762.75
35 day DMA 1703.27
50 day DMA 1666
100 day DMA 1653.94
150 day DMA 1659.48
200 day DMA 1636.26

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1783.121761.181766.23
12 day EMA1771.491761.41763.27
20 day EMA1753.311745.561744.98
35 day EMA1717.331710.871708.5
50 day EMA1674.171667.931664.54

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.511764.991771.53
12 day SMA1777.731769.541775.36
20 day SMA1762.751756.141752.6
35 day SMA1703.271696.51691.06
50 day SMA16661662.591660.34
100 day SMA1653.941652.511651.56
150 day SMA1659.481658.391658.04
200 day SMA1636.261634.471633.22

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top