ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2475.2 and 2576.49

Intraday Target 12443.88
Intraday Target 22506.52
Intraday Target 32545.1733333333
Intraday Target 42607.81
Intraday Target 52646.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2569.15 (-0.57%) 2583.83 2482.54 - 2583.83 0 times
Wed 17 June 2026 2583.82 (0.82%) 2570.80 2526.80 - 2664.56 0 times
Tue 16 June 2026 2562.69 (-4.3%) 2678.23 2547.11 - 2693.62 0 times
Mon 15 June 2026 2677.96 (-4.31%) 2799.31 2655.76 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-3.61%) 2903.42 2752.48 - 2903.42 0 times
Thu 11 June 2026 2903.12 (-2.08%) 3005.24 2873.20 - 3042.11 0 times
Wed 10 June 2026 2964.74 (1.92%) 2909.19 2888.05 - 3004.01 0 times
Tue 09 June 2026 2908.89 (-2.85%) 2994.65 2854.07 - 2997.53 0 times
Mon 08 June 2026 2994.35 (1.09%) 2984.79 2970.41 - 3116.34 0 times
Fri 05 June 2026 2961.94 (-2.07%) 3024.79 2947.22 - 3045.96 0 times
Thu 04 June 2026 3024.48 (-3.21%) 3125.45 2999.84 - 3125.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2367.46 and 2684.23

Weekly Target 12300.23
Weekly Target 22434.69
Weekly Target 32617
Weekly Target 42751.46
Weekly Target 52933.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (-5.44%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2186.66 and 2865.03

Monthly Target 12059.16
Monthly Target 22314.16
Monthly Target 32737.5333333333
Monthly Target 42992.53
Monthly Target 53415.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2569.15 (-10.69%) 2877.51 2482.54 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2054.96 and 3986.42

Yearly Target 1595.92
Yearly Target 21582.54
Yearly Target 32527.3833333333
Yearly Target 43514
Yearly Target 54458.84

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2569.15 (62.97%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2784.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2593.54

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2914 and price is deviating by 184 points

Upper Bollinger band is at 3282 and lower is at 2547, while middle bands are at 2730 and 3098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2638.41
12 day DMA 2839.53
20 day DMA 2913.73
35 day DMA 3051.69
50 day DMA 3010.42
100 day DMA 2624.26
150 day DMA 2289.69
200 day DMA 2130.03

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.312686.382737.65
12 day EMA2784.252823.342866.87
20 day EMA2871.722903.562937.2
35 day EMA2929.622950.842972.45
50 day EMA2977.592994.253011

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2638.412705.212781.39
12 day SMA2839.532879.692916.04
20 day SMA2913.732946.052986.28
35 day SMA3051.693073.863090.1
50 day SMA3010.423014.33027.4
100 day SMA2624.262615.512606.48
150 day SMA2289.692283.62277.38
200 day SMA2130.032125.652121.06

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top