ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2847.12 and 3077.08

Intraday Target 12676.42
Intraday Target 22787.85
Intraday Target 32906.3766666667
Intraday Target 43017.81
Intraday Target 53136.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-1.97%) 2850.39 2775.30 - 2894.57 0 times
Thu 09 April 2026 2842.73 (2.89%) 2763.25 2763.25 - 2945.02 0 times
Wed 08 April 2026 2762.97 (-14.69%) 3089.32 2668.51 - 3089.32 0 times
Tue 07 April 2026 3238.86 (0.45%) 3224.81 3184.08 - 3314.84 0 times
Mon 06 April 2026 3224.48 (0.91%) 3219.22 3137.11 - 3290.08 0 times
Thu 02 April 2026 3195.39 (9.06%) 2930.25 2867.59 - 3263.28 0 times
Wed 01 April 2026 2929.95 (-2.43%) 2990.88 2846.09 - 3029.87 0 times
Tue 31 March 2026 3002.98 (-1.59%) 3080.02 2961.06 - 3133.29 0 times
Mon 30 March 2026 3051.42 (2.37%) 3032.20 3009.58 - 3093.32 0 times
Fri 27 March 2026 2980.84 (4.03%) 2865.75 2794.33 - 2989.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2847.12 and 3077.08

Weekly Target 12676.42
Weekly Target 22787.85
Weekly Target 32906.3766666667
Weekly Target 43017.81
Weekly Target 53136.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2460.74 and 3107.07

Monthly Target 12314.55
Monthly Target 22606.92
Monthly Target 32960.88
Monthly Target 43253.25
Monthly Target 53607.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (-3.45%) 2990.88 2668.51 - 3314.84 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2220.03 and 3994.1

Yearly Target 1810.9
Yearly Target 21855.09
Yearly Target 32584.9666666667
Yearly Target 43629.16
Yearly Target 54359.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2899.29 (83.92%) 1577.32 1540.77 - 3314.84 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2902.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQD is strongly bullish. It has broken a strong resistance of 2777 and is expected to move up further.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2875 and price is deviating by 189 points

Upper Bollinger band is at 3252 and lower is at 2499, while middle bands are at 2687 and 3064

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2906.11
12 day DMA 2981.76
20 day DMA 2874.89
35 day DMA 2536.06
50 day DMA 2307.87
100 day DMA 1965.42
150 day DMA 1860.64
200 day DMA 1813.57

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2899.992900.342957.15
12 day EMA2902.042902.542923.6
20 day EMA2806.872797.152798.25
35 day EMA2583.442564.842551.78
50 day EMA2316.472292.692272.53

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2906.112971.153052.89
12 day SMA2981.762966.032967.94
20 day SMA2874.892849.032841.88
35 day SMA2536.062503.252473.83
50 day SMA2307.872284.632262.79
100 day SMA1965.421952.841942.01
150 day SMA1860.641852.441844.99
200 day SMA1813.571807.751801.96

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top