ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3071.9 and 3170.77

Intraday Target 12995.73
Intraday Target 23049.19
Intraday Target 33094.6033333333
Intraday Target 43148.06
Intraday Target 53193.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 3102.64 (2.03%) 3041.15 3041.15 - 3140.02 0 times
Tue 21 July 2026 3040.84 (1.65%) 2993.62 2963.32 - 3053.30 0 times
Mon 20 July 2026 2991.49 (1.06%) 3039.36 2897.40 - 3043.57 0 times
Fri 17 July 2026 2959.99 (3.36%) 2864.01 2856.82 - 2968.52 0 times
Thu 16 July 2026 2863.71 (0.03%) 2863.09 2849.39 - 2913.29 0 times
Wed 15 July 2026 2862.79 (0.32%) 2853.91 2820.35 - 2910.71 0 times
Tue 14 July 2026 2853.61 (1.88%) 2811.63 2808.38 - 2915.69 0 times
Mon 13 July 2026 2800.83 (11.84%) 2593.87 2593.87 - 2808.12 0 times
Tue 07 July 2026 2504.43 (1.83%) 2459.73 2454.67 - 2528.71 0 times
Mon 06 July 2026 2459.48 (1.35%) 2427.74 2419.05 - 2473.75 0 times
Thu 02 July 2026 2426.73 (-0.13%) 2430.15 2384.44 - 2430.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3000.02 and 3242.64

Weekly Target 12804.07
Weekly Target 22953.35
Weekly Target 33046.6866666667
Weekly Target 43195.97
Weekly Target 53289.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 3102.64 (4.82%) 3039.36 2897.40 - 3140.02 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2743.54 and 3499.12

Monthly Target 12120.12
Monthly Target 22611.38
Monthly Target 32875.7
Monthly Target 43366.96
Monthly Target 53631.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 3102.64 (26.43%) 2459.86 2384.44 - 3140.02 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQD are 2321.71 and 4253.17

Yearly Target 1773.75
Yearly Target 21938.2
Yearly Target 32705.2133333333
Yearly Target 43869.66
Yearly Target 54636.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 3102.64 (96.82%) 1577.32 1540.77 - 3472.23 0 times
Wed 31 December 2025 1576.41 (0.3%) 1681.40 1336.59 - 1871.81 0 times
Tue 26 November 2024 1571.63 (5.62%) 1488.85 1446.27 - 1840.66 0 times
Fri 29 December 2023 1487.98 (2.98%) 1387.07 1240.86 - 1836.63 0 times
Wed 21 December 2022 1444.88 (39.02%) 1043.08 1029.26 - 1932.51 0 times
Fri 31 December 2021 1039.35 (62.62%) 639.27 624.62 - 1142.67 0 times
Thu 31 December 2020 639.13 (-46.03%) 1184.37 246.43 - 1263.97 0 times
Tue 31 December 2019 1184.27 (34.19%) 886.64 861.71 - 1238.14 0 times
Mon 31 December 2018 882.53 (-17.43%) 1080.56 830.93 - 1423.78 0 times
Wed 27 December 2017 1068.89 (8.66%) 905.29 738.44 - 1075.50 0 times
Fri 30 December 2016 983.69 (0%) 935.80 760.81 - 996.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2851.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2660 and price is deviating by 236 points

Upper Bollinger band is at 3131 and lower is at 2188, while middle bands are at 2424 and 2896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQD stock. Volume based technical analysis of SP SGQD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2991.73
12 day DMA 2774.7
20 day DMA 2659.39
35 day DMA 2759.12
50 day DMA 2883.6
100 day DMA 2795.46
150 day DMA 2418.31
200 day DMA 2224.34

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.172939.952889.52
12 day EMA2851.172805.462762.68
20 day EMA2798.362766.352737.47
35 day EMA2838.072822.492809.64
50 day EMA2930.772923.762918.98

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.732943.762906.32
12 day SMA2774.72720.662673.09
20 day SMA2659.392633.452609.54
35 day SMA2759.122753.912754.33
50 day SMA2883.62887.212894.27
100 day SMA2795.462782.712769.81
150 day SMA2418.312408.542399.11
200 day SMA2224.342217.12210.19

Videos related to: SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top