SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 379.13 and 386.41

Daily Target 1377.66
Daily Target 2380.59
Daily Target 3384.94
Daily Target 4387.87
Daily Target 5392.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 383.52 (-1.22%) 388.26 382.01 - 389.29 0 times
Mon 13 May 2024 388.26 (0.65%) 385.66 383.28 - 390.64 0 times
Fri 10 May 2024 385.75 (-1.28%) 391.46 385.57 - 393.98 0 times
Thu 09 May 2024 390.75 (0.35%) 389.60 389.06 - 393.31 0 times
Wed 08 May 2024 389.39 (0.52%) 387.41 380.59 - 390.38 0 times
Tue 07 May 2024 387.39 (-0.25%) 388.34 383.81 - 390.49 0 times
Mon 06 May 2024 388.37 (0.55%) 386.94 385.52 - 390.36 0 times
Fri 03 May 2024 386.23 (-0.81%) 389.39 385.68 - 392.62 0 times
Thu 02 May 2024 389.39 (0.01%) 389.45 386.60 - 393.40 0 times
Wed 01 May 2024 389.36 (-3.4%) 401.91 388.79 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.96%) 406.97 398.46 - 409.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 378.45 and 387.08

Weekly Target 1376.76
Weekly Target 2380.14
Weekly Target 3385.39
Weekly Target 4388.77
Weekly Target 5394.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 383.52 (-0.58%) 385.66 382.01 - 390.64 0 times
Fri 10 May 2024 385.75 (-0.12%) 386.94 380.59 - 393.98 0 times
Fri 03 May 2024 386.23 (-6.17%) 410.22 385.68 - 412.01 0 times
Fri 26 April 2024 411.62 (1.77%) 404.46 397.73 - 414.16 0 times
Fri 19 April 2024 404.46 (-3.78%) 420.34 399.61 - 421.43 0 times
Fri 12 April 2024 420.34 (-1.11%) 421.82 413.20 - 427.95 0 times
Fri 05 April 2024 425.05 (4.7%) 405.90 402.60 - 428.19 0 times
Thu 28 March 2024 405.98 (2.03%) 398.19 395.19 - 406.11 0 times
Fri 22 March 2024 397.89 (-0.25%) 399.09 396.01 - 408.96 0 times
Fri 15 March 2024 398.88 (4.23%) 379.87 377.94 - 399.83 0 times
Fri 08 March 2024 382.68 (-2.26%) 391.52 380.64 - 393.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 371.4 and 392.72

Monthly Target 1367.35
Monthly Target 2375.44
Monthly Target 3388.67333333333
Monthly Target 4396.76
Monthly Target 5409.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 383.52 (-4.85%) 401.91 380.59 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times
Wed 31 January 2024 375.13 (6.78%) 351.30 342.09 - 389.37 0 times
Fri 29 December 2023 351.30 (-5.45%) 371.56 333.53 - 374.12 0 times
Thu 30 November 2023 371.56 (-5.9%) 390.12 355.30 - 403.89 0 times
Mon 30 October 2023 394.85 (-7.14%) 425.21 382.68 - 429.71 0 times
Fri 29 September 2023 425.21 (7.89%) 394.13 393.91 - 439.58 0 times
Thu 31 August 2023 394.13 (2.52%) 384.44 372.74 - 400.47 0 times
Mon 31 July 2023 384.44 (16.5%) 329.53 325.18 - 384.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 May 2024

Munafa value: 35 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 387.53
12 day DMA 390.71
20 day DMA 397.14
35 day DMA 404.78
50 day DMA 401.57
100 day DMA 386.13
150 day DMA 383.27
200 day DMA 387.84

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA386.9388.59388.75
12 day EMA391.31392.73393.54
20 day EMA395.2396.43397.29
35 day EMA396.83397.61398.16
50 day EMA398.84399.47399.93

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA387.53388.31388.33
12 day SMA390.71393.05394.82
20 day SMA397.14398.88400.36
35 day SMA404.78405.34405.62
50 day SMA401.57401.62401.69
100 day SMA386.13385.99385.72
150 day SMA383.27383.33383.52
200 day SMA387.84387.81387.72

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top