ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 340.96 and 346.27

Intraday Target 1336.93
Intraday Target 2339.67
Intraday Target 3342.24333333333
Intraday Target 4344.98
Intraday Target 5347.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 342.40 (0.05%) 342.22 339.51 - 344.82 0 times
Mon 29 December 2025 342.22 (1.85%) 338.32 337.33 - 343.58 0 times
Fri 26 December 2025 336.01 (-2.58%) 345.28 335.59 - 347.12 0 times
Wed 24 December 2025 344.92 (-0.01%) 344.96 343.84 - 347.07 0 times
Tue 23 December 2025 344.96 (0.72%) 342.22 341.35 - 345.42 0 times
Mon 22 December 2025 342.50 (2.35%) 335.54 335.54 - 343.58 0 times
Fri 19 December 2025 334.63 (0.58%) 332.71 330.59 - 335.63 0 times
Thu 18 December 2025 332.71 (0.15%) 334.17 331.61 - 337.65 0 times
Wed 17 December 2025 332.21 (1.15%) 329.08 329.06 - 336.09 0 times
Tue 16 December 2025 328.44 (-2.66%) 337.03 327.52 - 337.04 0 times
Mon 15 December 2025 337.41 (-0.94%) 340.99 335.26 - 342.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 339.87 and 347.36

Weekly Target 1334.03
Weekly Target 2338.21
Weekly Target 3341.51666666667
Weekly Target 4345.7
Weekly Target 5349.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 342.40 (1.9%) 338.32 337.33 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times
Fri 31 October 2025 360.92 (-0.39%) 363.46 352.89 - 365.90 0 times
Fri 24 October 2025 362.35 (7.84%) 336.01 330.62 - 366.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 318.94 and 350.99

Monthly Target 1311.11
Monthly Target 2326.76
Monthly Target 3343.16333333333
Monthly Target 4358.81
Monthly Target 5375.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 342.40 (-2.22%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 261.86 and 376.86

Yearly Target 1235.01
Yearly Target 2288.71
Yearly Target 3350.01333333333
Yearly Target 4403.71
Yearly Target 5465.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 342.40 (-3.28%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 341.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 8 points

Upper Bollinger band is at 358 and lower is at 328, while middle bands are at 336 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 342.1
12 day DMA 338.25
20 day DMA 342.91
35 day DMA 348.94
50 day DMA 350.46
100 day DMA 355.24
150 day DMA 356.55
200 day DMA 352.38

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.17340.55339.72
12 day EMA341.18340.96340.73
20 day EMA342.88342.93343
35 day EMA345.41345.59345.79
50 day EMA348.83349.09349.37

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA342.1342.12340.6
12 day SMA338.25338.23338.76
20 day SMA342.91343.52343.92
35 day SMA348.94349.41349.87
50 day SMA350.46350.31350.25
100 day SMA355.24355.4355.6
150 day SMA356.55356.5356.45
200 day SMA352.38352.49352.62

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top