ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 639.52 and 654.27

Intraday Target 1627.54
Intraday Target 2636.75
Intraday Target 3642.29
Intraday Target 4651.5
Intraday Target 5657.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 645.96 (1.05%) 638.78 633.08 - 647.83 0 times
Thu 13 August 2026 639.22 (-1.54%) 649.24 631.12 - 649.32 0 times
Wed 12 August 2026 649.24 (0.68%) 645.18 640.76 - 654.52 0 times
Tue 11 August 2026 644.87 (1.24%) 638.84 631.38 - 655.06 0 times
Mon 10 August 2026 636.99 (5.19%) 606.96 604.82 - 640.14 0 times
Fri 07 August 2026 605.56 (1.18%) 597.51 593.31 - 610.61 0 times
Thu 06 August 2026 598.50 (2.93%) 581.46 575.20 - 601.11 0 times
Wed 05 August 2026 581.46 (0.01%) 581.38 569.92 - 589.29 0 times
Tue 04 August 2026 581.38 (-4.98%) 611.83 576.65 - 622.08 0 times
Mon 03 August 2026 611.83 (-5.19%) 636.51 604.24 - 636.51 0 times
Fri 31 July 2026 645.29 (1%) 638.91 623.38 - 655.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 625.39 and 675.63

Weekly Target 1585.04
Weekly Target 2615.5
Weekly Target 3635.28
Weekly Target 4665.74
Weekly Target 5685.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 607.94 and 693.08

Monthly Target 1538.51
Monthly Target 2592.23
Monthly Target 3623.64666666667
Monthly Target 4677.37
Monthly Target 5708.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 645.96 (0.1%) 636.51 569.92 - 655.06 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 488.63 and 895.57

Yearly Target 1164.89
Yearly Target 2405.43
Yearly Target 3571.83333333333
Yearly Target 4812.37
Yearly Target 5978.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 645.96 (90.44%) 339.33 331.30 - 738.24 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 629.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.04

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 633 and price is deviating by 27 points

Upper Bollinger band is at 685 and lower is at 580, while middle bands are at 607 and 659

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 643.26
12 day DMA 623.27
20 day DMA 632.25
35 day DMA 596.35
50 day DMA 598.15
100 day DMA 621.04
150 day DMA 547.93
200 day DMA 498.56

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA638.61634.93632.79
12 day EMA629.46626.46624.14
20 day EMA622.88620.45618.48
35 day EMA615.78614612.52
50 day EMA605.59603.94602.5

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA643.26635.18627.03
12 day SMA623.27623.48621.03
20 day SMA632.25631.17629.42
35 day SMA596.35593.16590.43
50 day SMA598.15597.43597.06
100 day SMA621.04620.52619.94
150 day SMA547.93545.9543.92
200 day SMA498.56497.01495.51

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top