ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 509.72 and 583.42

Intraday Target 1493.88
Intraday Target 2525.56
Intraday Target 3567.57666666667
Intraday Target 4599.26
Intraday Target 5641.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 557.25 (-8.59%) 609.59 535.89 - 609.59 0 times
Thu 16 April 2026 609.59 (3%) 591.85 587.52 - 611.82 0 times
Wed 15 April 2026 591.85 (0.56%) 588.53 579.47 - 602.38 0 times
Tue 14 April 2026 588.53 (-4.69%) 614.35 587.42 - 615.29 0 times
Mon 13 April 2026 617.47 (4.01%) 595.25 595.25 - 644.23 0 times
Fri 10 April 2026 593.67 (-1.98%) 607.24 591.25 - 616.66 0 times
Thu 09 April 2026 605.67 (2.18%) 588.74 588.74 - 627.47 0 times
Wed 08 April 2026 592.75 (-14.12%) 658.28 568.61 - 658.28 0 times
Tue 07 April 2026 690.22 (0.44%) 687.23 678.55 - 706.42 0 times
Mon 06 April 2026 687.23 (0.87%) 686.11 668.61 - 701.21 0 times
Thu 02 April 2026 681.30 (9.05%) 624.77 611.41 - 695.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 492.4 and 600.74

Weekly Target 1470.78
Weekly Target 2514.02
Weekly Target 3579.12333333333
Weekly Target 4622.36
Weekly Target 5687.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 557.25 (-6.13%) 595.25 535.89 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 461.31 and 631.84

Monthly Target 1429.32
Monthly Target 2493.29
Monthly Target 3599.85333333333
Monthly Target 4663.82
Monthly Target 5770.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 557.25 (-12.98%) 637.76 535.89 - 706.42 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 444.28 and 819.4

Yearly Target 1156.54
Yearly Target 2356.89
Yearly Target 3531.65666666667
Yearly Target 4732.01
Yearly Target 5906.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 557.25 (64.28%) 339.33 331.30 - 706.42 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 602.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 37 points

Upper Bollinger band is at 690 and lower is at 543, while middle bands are at 580 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 592.94
12 day DMA 620.03
20 day DMA 616.35
35 day DMA 563.15
50 day DMA 509.68
100 day DMA 430.44
150 day DMA 406.36
200 day DMA 395.79

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA589.14605.09602.84
12 day EMA602.45610.66610.86
20 day EMA594.59598.52597.36
35 day EMA555.49555.39552.2
50 day EMA507.22505.18500.92

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA592.94600.22599.44
12 day SMA620.03626.95630.39
20 day SMA616.35617.32616.54
35 day SMA563.15558.7552.72
50 day SMA509.68505.95501.57
100 day SMA430.44428.56426.08
150 day SMA406.36405.02403.38
200 day SMA395.79394.88393.82

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top