ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 708.13 and 732.2

Intraday Target 1688.5
Intraday Target 2703.68
Intraday Target 3712.57333333333
Intraday Target 4727.75
Intraday Target 5736.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (0.09%) 718.17 697.40 - 721.47 0 times
Thu 03 September 2026 718.17 (-0.16%) 719.29 707.17 - 730.21 0 times
Wed 02 September 2026 719.29 (0.72%) 714.16 704.44 - 730.07 0 times
Tue 01 September 2026 714.16 (4.72%) 681.53 681.53 - 716.74 0 times
Mon 31 August 2026 681.95 (3.09%) 669.64 666.88 - 685.03 0 times
Fri 28 August 2026 661.49 (0.6%) 657.56 652.25 - 663.21 0 times
Thu 27 August 2026 657.56 (1.1%) 650.42 638.51 - 661.34 0 times
Wed 26 August 2026 650.42 (-0.14%) 650.18 629.30 - 657.57 0 times
Tue 25 August 2026 651.36 (-2.64%) 669.05 646.61 - 673.71 0 times
Mon 24 August 2026 669.05 (-2.86%) 682.81 666.68 - 682.81 0 times
Fri 21 August 2026 688.76 (0.63%) 684.48 678.24 - 691.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 692.87 and 756.2

Weekly Target 1641.98
Weekly Target 2680.42
Weekly Target 3705.31333333333
Weekly Target 4743.75
Weekly Target 5768.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 700.19 and 748.87

Monthly Target 1661.52
Monthly Target 2690.18
Monthly Target 3710.19666666667
Monthly Target 4738.86
Monthly Target 5758.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (5.41%) 681.53 681.53 - 730.21 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 525.08 and 932.02

Yearly Target 1189.19
Yearly Target 2454.02
Yearly Target 3596.13
Yearly Target 4860.96
Yearly Target 51003.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 718.85 (111.93%) 339.33 331.30 - 738.24 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 256.62 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 688.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 672.15

Tomorrow's movement Prediction of S P SGQC is strongly bullish. It has broken a strong resistance of 712 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 27 points

Upper Bollinger band is at 726 and lower is at 619, while middle bands are at 645 and 699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 710.48
12 day DMA 684.63
20 day DMA 671.79
35 day DMA 653.27
50 day DMA 621.84
100 day DMA 629.78
150 day DMA 581.05
200 day DMA 523.11

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA708.15702.8695.12
12 day EMA688.77683.3676.96
20 day EMA673.29668.5663.27
35 day EMA648.24644.08639.72
50 day EMA624.6620.75616.78

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA710.48699.01686.89
12 day SMA684.63680.6676.49
20 day SMA671.79666.12660.14
35 day SMA653.27650.57647.31
50 day SMA621.84618.14614.65
100 day SMA629.78628.65627.39
150 day SMA581.05578.64576.28
200 day SMA523.11521.31519.51

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top