ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.18 and 371.05

Intraday Target 1353.17
Intraday Target 2359.31
Intraday Target 3363.03666666667
Intraday Target 4369.18
Intraday Target 5372.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 365.46 (2.4%) 356.89 356.89 - 366.76 0 times
Thu 22 January 2026 356.89 (-1.93%) 364.01 354.72 - 364.67 0 times
Wed 21 January 2026 363.90 (0.85%) 359.28 355.47 - 365.16 0 times
Tue 20 January 2026 360.84 (1.67%) 354.93 351.59 - 361.80 0 times
Fri 16 January 2026 354.93 (0.73%) 352.31 350.68 - 357.90 0 times
Thu 15 January 2026 352.35 (-3.97%) 364.14 350.40 - 364.14 0 times
Wed 14 January 2026 366.92 (1.42%) 361.73 357.02 - 368.18 0 times
Tue 13 January 2026 361.77 (2.86%) 352.35 352.00 - 363.43 0 times
Mon 12 January 2026 351.71 (0.55%) 351.53 346.16 - 353.19 0 times
Fri 09 January 2026 349.79 (2.21%) 342.23 342.14 - 353.32 0 times
Thu 08 January 2026 342.23 (3.1%) 331.95 331.74 - 344.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 358.53 and 373.7

Weekly Target 1346.1
Weekly Target 2355.78
Weekly Target 3361.27
Weekly Target 4370.95
Weekly Target 5376.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 365.46 (2.97%) 354.93 351.59 - 366.76 0 times
Fri 16 January 2026 354.93 (1.47%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 348.38 and 385.26

Monthly Target 1318.1
Monthly Target 2341.78
Monthly Target 3354.98
Monthly Target 4378.66
Monthly Target 5391.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 365.46 (7.74%) 339.33 331.30 - 368.18 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 348.38 and 385.26

Yearly Target 1318.1
Yearly Target 2341.78
Yearly Target 3354.98
Yearly Target 4378.66
Yearly Target 5391.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 365.46 (7.74%) 339.33 331.30 - 368.18 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 11 points

Upper Bollinger band is at 371 and lower is at 328, while middle bands are at 339 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 360.4
12 day DMA 354.9
20 day DMA 349.09
35 day DMA 346.4
50 day DMA 349.35
100 day DMA 353.94
150 day DMA 358.08
200 day DMA 352.01

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA360.79358.46359.24
12 day EMA355.96354.23353.75
20 day EMA352.62351.27350.68
35 day EMA351.62350.8350.44
50 day EMA351.3350.72350.47

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA360.4357.78359.79
12 day SMA354.9352.53351.41
20 day SMA349.09348.07347.35
35 day SMA346.4345.97345.91
50 day SMA349.35349.27349.32
100 day SMA353.94353.96354.03
150 day SMA358.08358.04357.97
200 day SMA352.01352.01352.06

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top