ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.43 and 341.96

Intraday Target 1334.17
Intraday Target 2336.69
Intraday Target 3340.70333333333
Intraday Target 4343.22
Intraday Target 5347.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 339.20 (-0.93%) 342.40 338.19 - 344.72 0 times
Tue 30 December 2025 342.40 (0.05%) 342.22 339.51 - 344.82 0 times
Mon 29 December 2025 342.22 (1.85%) 338.32 337.33 - 343.58 0 times
Fri 26 December 2025 336.01 (-2.58%) 345.28 335.59 - 347.12 0 times
Wed 24 December 2025 344.92 (-0.01%) 344.96 343.84 - 347.07 0 times
Tue 23 December 2025 344.96 (0.72%) 342.22 341.35 - 345.42 0 times
Mon 22 December 2025 342.50 (2.35%) 335.54 335.54 - 343.58 0 times
Fri 19 December 2025 334.63 (0.58%) 332.71 330.59 - 335.63 0 times
Thu 18 December 2025 332.71 (0.15%) 334.17 331.61 - 337.65 0 times
Wed 17 December 2025 332.21 (1.15%) 329.08 329.06 - 336.09 0 times
Tue 16 December 2025 328.44 (-2.66%) 337.03 327.52 - 337.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 338.27 and 345.76

Weekly Target 1332.96
Weekly Target 2336.08
Weekly Target 3340.45
Weekly Target 4343.57
Weekly Target 5347.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 339.20 (0.95%) 338.32 337.33 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times
Fri 21 November 2025 349.90 (-3.66%) 361.78 346.44 - 369.34 0 times
Fri 14 November 2025 363.20 (1.12%) 359.40 352.51 - 369.28 0 times
Fri 07 November 2025 359.16 (-0.49%) 362.01 354.64 - 365.03 0 times
Fri 31 October 2025 360.92 (-0.39%) 363.46 352.89 - 365.90 0 times
Fri 24 October 2025 362.35 (7.84%) 336.01 330.62 - 366.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 317.34 and 349.39

Monthly Target 1310.05
Monthly Target 2324.62
Monthly Target 3342.09666666667
Monthly Target 4356.67
Monthly Target 5374.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 260.26 and 375.26

Yearly Target 1233.95
Yearly Target 2286.57
Yearly Target 3348.94666666667
Yearly Target 4401.57
Yearly Target 5463.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 251.31 204.24 - 267.21 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 8 points

Upper Bollinger band is at 357 and lower is at 328, while middle bands are at 336 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 340.95
12 day DMA 338.13
20 day DMA 342.34
35 day DMA 348.3
50 day DMA 350.52
100 day DMA 355.05
150 day DMA 356.58
200 day DMA 352.28

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA340.51341.17340.55
12 day EMA340.88341.18340.96
20 day EMA342.53342.88342.93
35 day EMA345.2345.55345.74
50 day EMA348.66349.05349.32

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.95342.1342.12
12 day SMA338.13338.25338.23
20 day SMA342.34342.91343.52
35 day SMA348.3348.94349.41
50 day SMA350.52350.46350.31
100 day SMA355.05355.24355.4
150 day SMA356.58356.55356.5
200 day SMA352.28352.38352.49

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top