ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 744.47 and 772.46

Intraday Target 1738.65
Intraday Target 2750.29
Intraday Target 3766.64333333333
Intraday Target 4778.28
Intraday Target 5794.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (-2.69%) 783.00 755.01 - 783.00 0 times
Thu 24 September 2026 783.00 (1.77%) 769.50 763.50 - 800.59 0 times
Wed 23 September 2026 769.36 (2.06%) 754.25 742.61 - 774.25 0 times
Tue 22 September 2026 753.82 (-0.85%) 760.28 737.99 - 771.97 0 times
Mon 21 September 2026 760.28 (-3.37%) 786.81 752.57 - 789.66 0 times
Fri 18 September 2026 786.81 (-0.55%) 791.18 774.55 - 796.27 0 times
Thu 17 September 2026 791.18 (-0.94%) 797.65 775.74 - 801.37 0 times
Wed 16 September 2026 798.65 (-2.1%) 816.87 787.54 - 816.87 0 times
Tue 15 September 2026 815.81 (3.58%) 788.69 788.69 - 821.44 0 times
Mon 14 September 2026 787.64 (0.83%) 782.45 782.02 - 811.68 0 times
Fri 11 September 2026 781.15 (-2.14%) 798.27 773.97 - 811.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 718.66 and 781.26

Weekly Target 1704.23
Weekly Target 2733.08
Weekly Target 3766.83333333333
Weekly Target 4795.68
Weekly Target 5829.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (-3.16%) 786.81 737.99 - 800.59 0 times
Fri 18 September 2026 786.81 (0.72%) 782.45 774.55 - 821.44 0 times
Fri 11 September 2026 781.15 (8.67%) 718.85 718.85 - 811.70 0 times
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 721.73 and 861.64

Monthly Target 1615.05
Monthly Target 2688.49
Monthly Target 3754.96333333333
Monthly Target 4828.4
Monthly Target 5894.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (11.73%) 681.53 681.53 - 821.44 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQC are 546.61 and 1036.75

Yearly Target 1148.08
Yearly Target 2455
Yearly Target 3638.22
Yearly Target 4945.14
Yearly Target 51128.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 761.92 (124.62%) 339.33 331.30 - 821.44 0 times
Wed 31 December 2025 339.20 (-4.18%) 376.87 296.32 - 411.32 0 times
Tue 26 November 2024 354.00 (0.77%) 351.30 328.96 - 428.19 0 times
Fri 29 December 2023 351.30 (-2.31%) 344.42 305.32 - 439.58 0 times
Wed 21 December 2022 359.61 (36.36%) 264.66 261.16 - 489.09 0 times
Fri 31 December 2021 263.72 (62.55%) 162.27 158.56 - 289.96 0 times
Thu 31 December 2020 162.24 (-46.24%) 301.81 62.60 - 322.01 0 times
Tue 31 December 2019 301.81 (31.39%) 230.75 224.26 - 319.81 0 times
Mon 31 December 2018 229.71 (-19.06%) 286.84 216.37 - 372.75 0 times
Wed 27 December 2017 283.81 (7.64%) 242.25 197.22 - 285.58 0 times
Fri 30 December 2016 263.66 (0%) 234.07 204.24 - 267.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 766.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.68

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 41 points

Upper Bollinger band is at 836 and lower is at 674, while middle bands are at 714 and 795

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 765.68
12 day DMA 782.32
20 day DMA 754.38
35 day DMA 711.86
50 day DMA 687.25
100 day DMA 651.54
150 day DMA 618.16
200 day DMA 552.48

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA770.38774.61770.42
12 day EMA766.42767.24764.37
20 day EMA751.09749.95746.47
35 day EMA721.77719.41715.67
50 day EMA686.8683.73679.68

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA765.68770.65772.29
12 day SMA782.32781.56777.4
20 day SMA754.38749.17742.54
35 day SMA711.86707.19701.43
50 day SMA687.25684.1680.51
100 day SMA651.54651.03649.9
150 day SMA618.16615.66612.99
200 day SMA552.48550.42548.25

Videos related to: SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top