ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3144.91 and 3318.16

Intraday Target 13103.36
Intraday Target 23186.45
Intraday Target 33276.61
Intraday Target 43359.7
Intraday Target 53449.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 3269.54 (-0.83%) 3297.31 3193.52 - 3366.77 0 times
Mon 19 October 2026 3296.93 (-0.54%) 3304.67 3232.33 - 3332.96 0 times
Fri 16 October 2026 3314.70 (2.83%) 3223.81 3186.71 - 3320.93 0 times
Thu 15 October 2026 3223.44 (0.58%) 3205.11 3146.88 - 3236.58 0 times
Wed 14 October 2026 3204.75 (0.44%) 3190.31 3182.60 - 3231.64 0 times
Tue 13 October 2026 3190.63 (0.4%) 3178.26 3119.30 - 3205.45 0 times
Mon 12 October 2026 3177.90 (1.61%) 3132.44 3054.53 - 3196.95 0 times
Fri 09 October 2026 3127.66 (-0.1%) 3131.01 3079.70 - 3141.32 0 times
Thu 08 October 2026 3130.65 (3.94%) 3014.38 3014.38 - 3175.94 0 times
Wed 07 October 2026 3011.87 (-0.6%) 3030.27 2996.89 - 3097.57 0 times
Tue 06 October 2026 3029.93 (0.26%) 3022.50 2933.98 - 3038.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 3144.91 and 3318.16

Weekly Target 13103.36
Weekly Target 23186.45
Weekly Target 33276.61
Weekly Target 43359.7
Weekly Target 53449.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 3269.54 (-1.36%) 3304.67 3193.52 - 3366.77 0 times
Fri 16 October 2026 3314.70 (5.98%) 3132.44 3054.53 - 3320.93 0 times
Fri 09 October 2026 3127.66 (1.93%) 3069.55 2933.98 - 3175.94 0 times
Fri 02 October 2026 3068.50 (1.96%) 3024.97 2935.95 - 3132.34 0 times
Fri 25 September 2026 3009.50 (-3.33%) 3114.08 2926.18 - 3170.58 0 times
Fri 18 September 2026 3113.05 (0.47%) 3105.64 3069.17 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 3101.76 and 3534.55

Monthly Target 12757.31
Monthly Target 23013.42
Monthly Target 33190.0966666667
Monthly Target 43446.21
Monthly Target 53622.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 3269.54 (8.26%) 3013.37 2933.98 - 3366.77 0 times
Wed 30 September 2026 3020.02 (11.72%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2314.03 and 4322.29

Yearly Target 1656.68
Yearly Target 21963.11
Yearly Target 32664.94
Yearly Target 43971.37
Yearly Target 54673.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 3269.54 (135.48%) 1389.33 1358.51 - 3366.77 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 808.03 745.42 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3116 and price is deviating by 105 points

Upper Bollinger band is at 3324 and lower is at 2908, while middle bands are at 3012 and 3220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3261.87
12 day DMA 3166.68
20 day DMA 3115.43
35 day DMA 3076.03
50 day DMA 2942.16
100 day DMA 2674.17
150 day DMA 2644.51
200 day DMA 2377.47

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3256.533250.023226.57
12 day EMA3192.883178.953157.51
20 day EMA3138.093124.263106.09
35 day EMA3024.353009.922993.02
50 day EMA2929.132915.242899.67

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.873246.093222.28
12 day SMA3166.683149.933134.2
20 day SMA3115.433101.133086.92
35 day SMA3076.033059.853040.76
50 day SMA2942.162927.432909.73
100 day SMA2674.172668.812663.18
150 day SMA2644.512638.12630.81
200 day SMA2377.472368.192358.72

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top