ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2709.52 and 2821.97

Intraday Target 12626.37
Intraday Target 22680.22
Intraday Target 32738.82
Intraday Target 42792.67
Intraday Target 52851.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2734.07 (0.03%) 2714.55 2684.97 - 2797.42 0 times
Thu 21 May 2026 2733.17 (-1.3%) 2769.42 2698.32 - 2875.35 0 times
Wed 20 May 2026 2769.15 (-5.44%) 2928.72 2739.01 - 2934.59 0 times
Tue 19 May 2026 2928.42 (-0.37%) 2939.64 2875.39 - 2942.87 0 times
Mon 18 May 2026 2939.35 (2.83%) 2859.30 2805.86 - 2957.91 0 times
Fri 15 May 2026 2858.44 (3.7%) 2756.69 2756.69 - 2866.47 0 times
Thu 14 May 2026 2756.41 (-0.16%) 2759.45 2709.21 - 2796.67 0 times
Wed 13 May 2026 2760.89 (-2.07%) 2819.06 2754.99 - 2828.54 0 times
Tue 12 May 2026 2819.34 (3.78%) 2716.88 2716.88 - 2830.81 0 times
Mon 11 May 2026 2716.61 (2.78%) 2663.24 2663.24 - 2761.67 0 times
Fri 08 May 2026 2643.14 (1.17%) 2634.64 2594.86 - 2681.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2573.05 and 2845.99

Weekly Target 12519.38
Weekly Target 22626.72
Weekly Target 32792.3166666667
Weekly Target 42899.66
Weekly Target 53065.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (-5.43%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2368.85 and 2845.99

Monthly Target 12247.11
Monthly Target 22490.59
Monthly Target 32724.25
Monthly Target 42967.73
Monthly Target 53201.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2734.07 (-4.52%) 2863.85 2480.77 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2046.29 and 3676.92

Yearly Target 1729.94
Yearly Target 21732.01
Yearly Target 32360.5733333333
Yearly Target 43362.64
Yearly Target 53991.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2734.07 (96.91%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2776.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2760.84

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2778 and price is deviating by 101 points

Upper Bollinger band is at 2978 and lower is at 2578, while middle bands are at 2678 and 2878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2820.83
12 day DMA 2772.64
20 day DMA 2777.79
35 day DMA 2651.51
50 day DMA 2585.18
100 day DMA 2080.78
150 day DMA 1861.54
200 day DMA 1764.76

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2778.572800.812834.63
12 day EMA2776.452784.152793.42
20 day EMA2739.132739.662740.34
35 day EMA2660.42656.062651.52
50 day EMA2564.842557.942550.79

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.832845.712850.35
12 day SMA2772.642763.682771.36
20 day SMA2777.792770.322764.07
35 day SMA2651.512651.952645.84
50 day SMA2585.182576.672566.08
100 day SMA2080.782067.562054.27
150 day SMA1861.541852.61844.04
200 day SMA1764.761758.91752.79

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top