ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2539.71 and 2597.84

Intraday Target 12492.32
Intraday Target 22528.96
Intraday Target 32550.4533333333
Intraday Target 42587.09
Intraday Target 52608.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 2565.59 (1.36%) 2529.44 2513.82 - 2571.95 0 times
Thu 13 August 2026 2531.25 (-1.82%) 2578.38 2501.40 - 2578.38 0 times
Wed 12 August 2026 2578.11 (0.35%) 2570.84 2547.20 - 2600.91 0 times
Tue 11 August 2026 2569.17 (1.44%) 2541.49 2511.48 - 2603.87 0 times
Mon 10 August 2026 2532.62 (4.99%) 2419.45 2408.31 - 2547.28 0 times
Fri 07 August 2026 2412.18 (0.99%) 2384.32 2363.44 - 2432.08 0 times
Thu 06 August 2026 2388.65 (3.4%) 2310.35 2291.34 - 2400.80 0 times
Wed 05 August 2026 2310.11 (-0.19%) 2314.66 2272.99 - 2348.10 0 times
Tue 04 August 2026 2314.42 (-5%) 2436.48 2301.60 - 2491.72 0 times
Mon 03 August 2026 2436.23 (-4.92%) 2522.43 2405.01 - 2522.43 0 times
Fri 31 July 2026 2562.38 (0.85%) 2540.98 2477.60 - 2606.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2486.95 and 2682.51

Weekly Target 12330.36
Weekly Target 22447.98
Weekly Target 32525.9233333333
Weekly Target 42643.54
Weekly Target 52721.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2419.29 and 2750.17

Monthly Target 12149.94
Monthly Target 22357.76
Monthly Target 32480.8166666667
Monthly Target 42688.64
Monthly Target 52811.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 2565.59 (0.13%) 2522.43 2272.99 - 2603.87 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1962.05 and 3592.68

Yearly Target 1673.78
Yearly Target 21619.69
Yearly Target 32304.4133333333
Yearly Target 43250.32
Yearly Target 53935.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 2565.59 (84.78%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2503.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2467.31

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2520 and price is deviating by 108 points

Upper Bollinger band is at 2735 and lower is at 2304, while middle bands are at 2412 and 2627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2555.35
12 day DMA 2478.45
20 day DMA 2519.1
35 day DMA 2387.24
50 day DMA 2407.59
100 day DMA 2507.45
150 day DMA 2220.28
200 day DMA 2021.23

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2536.462521.892517.21
12 day EMA2503.912492.72485.69
20 day EMA2482.712473.992467.96
35 day EMA2465.682459.82455.59
50 day EMA2436.542431.282427.2

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.352524.672496.15
12 day SMA2478.452479.622470.77
20 day SMA2519.12515.792509.69
35 day SMA2387.242376.282367.63
50 day SMA2407.592405.992405.97
100 day SMA2507.452506.12504.52
150 day SMA2220.282212.522205
200 day SMA2021.232015.22009.45

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top