ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1347.83 and 1397.89

Intraday Target 11339.16
Intraday Target 21356.5
Intraday Target 31389.2166666667
Intraday Target 41406.56
Intraday Target 51439.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1373.85 (-2.58%) 1412.16 1371.87 - 1421.93 0 times
Wed 24 December 2025 1410.20 (-0.17%) 1412.70 1407.30 - 1420.48 0 times
Tue 23 December 2025 1412.56 (0.61%) 1402.85 1398.42 - 1414.68 0 times
Mon 22 December 2025 1403.99 (2.49%) 1374.53 1374.53 - 1406.92 0 times
Fri 19 December 2025 1369.93 (0.77%) 1359.57 1351.36 - 1374.56 0 times
Thu 18 December 2025 1359.44 (0.19%) 1366.04 1354.75 - 1379.06 0 times
Wed 17 December 2025 1356.85 (1.18%) 1344.07 1343.97 - 1373.04 0 times
Tue 16 December 2025 1340.99 (-2.69%) 1376.50 1337.24 - 1376.56 0 times
Mon 15 December 2025 1378.13 (-0.91%) 1392.83 1368.79 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-0.45%) 1399.96 1385.31 - 1410.05 0 times
Thu 11 December 2025 1397.07 (-1.79%) 1419.76 1384.64 - 1426.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1347.83 and 1397.89

Weekly Target 11339.16
Weekly Target 21356.5
Weekly Target 31389.2166666667
Weekly Target 41406.56
Weekly Target 51439.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-4.42%) 1456.90 1384.64 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1292.07 and 1419.03

Monthly Target 11264.8
Monthly Target 21319.33
Monthly Target 31391.7633333333
Monthly Target 41446.29
Monthly Target 51518.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1373.85 (-3.35%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1044.41 and 1518.63

Yearly Target 1934.6
Yearly Target 21154.22
Yearly Target 31408.8166666667
Yearly Target 41628.44
Yearly Target 51883.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1373.85 (-1.99%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1392.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1404 and price is deviating by 31 points

Upper Bollinger band is at 1466 and lower is at 1342, while middle bands are at 1373 and 1435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1394.11
12 day DMA 1384.69
20 day DMA 1403.45
35 day DMA 1421.88
50 day DMA 1422.8
100 day DMA 1444.86
150 day DMA 1446.76
200 day DMA 1428.44

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.551397.41391
12 day EMA1392.361395.721393.09
20 day EMA1399.841402.581401.78
35 day EMA14091411.071411.12
50 day EMA1419.891421.771422.24

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.111391.221380.55
12 day SMA1384.691387.881389.18
20 day SMA1403.451405.951405.91
35 day SMA1421.881423.841425.31
50 day SMA1422.81423.11423.07
100 day SMA1444.861446.271447.77
150 day SMA1446.761446.531446.26
200 day SMA1428.441428.791429.01

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top