ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2014.25 and 2110.66

Intraday Target 11995.12
Intraday Target 22033.38
Intraday Target 32091.53
Intraday Target 42129.79
Intraday Target 52187.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-3.62%) 2149.68 2053.27 - 2149.68 0 times
Thu 25 June 2026 2149.45 (2.5%) 2097.25 2059.89 - 2156.29 0 times
Wed 24 June 2026 2097.03 (-3.38%) 2169.06 2078.43 - 2169.06 0 times
Tue 23 June 2026 2170.44 (-0.53%) 2182.15 2144.91 - 2193.96 0 times
Mon 22 June 2026 2181.93 (-2.09%) 2231.71 2167.18 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-0.01%) 2228.63 2146.33 - 2235.59 0 times
Wed 17 June 2026 2228.64 (0.81%) 2218.64 2181.75 - 2300.32 0 times
Tue 16 June 2026 2210.70 (-4.4%) 2312.65 2195.61 - 2328.73 0 times
Mon 15 June 2026 2312.42 (-4.42%) 2419.99 2294.78 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-3.19%) 2499.27 2376.50 - 2499.27 0 times
Thu 11 June 2026 2499.01 (-2.4%) 2600.14 2469.62 - 2624.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1946.69 and 2178.22

Weekly Target 11905.04
Weekly Target 21988.34
Weekly Target 32136.57
Weekly Target 42219.87
Weekly Target 52368.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (-5.43%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1727.26 and 2397.66

Monthly Target 11612.46
Monthly Target 21842.05
Monthly Target 32282.86
Monthly Target 42512.45
Monthly Target 52953.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (-16.66%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1715.08 and 3345.71

Yearly Target 1509.13
Yearly Target 21290.39
Yearly Target 32139.7633333333
Yearly Target 42921.02
Yearly Target 53770.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2071.64 (49.2%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2246.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2391 and price is deviating by 201 points

Upper Bollinger band is at 2791 and lower is at 1990, while middle bands are at 2190 and 2591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2134.1
12 day DMA 2260.78
20 day DMA 2390.02
35 day DMA 2535.99
50 day DMA 2566.01
100 day DMA 2303.75
150 day DMA 2012.24
200 day DMA 1872.49

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2138.222171.512182.54
12 day EMA2246.632278.442301.88
20 day EMA2339.152367.32390.22
35 day EMA2429.382450.442468.16
50 day EMA2510.342528.242543.69

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.12165.462181.3
12 day SMA2260.782297.352333.32
20 day SMA2390.022412.942431.37
35 day SMA2535.992551.842571.15
50 day SMA2566.012572.312576.82
100 day SMA2303.752298.552292.38
150 day SMA2012.242007.992003.2
200 day SMA1872.491869.741866.4

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top