ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2923.6 and 3075.27

Intraday Target 12892.06
Intraday Target 22955.13
Intraday Target 33043.7333333333
Intraday Target 43106.8
Intraday Target 53195.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3018.19 (0.29%) 3024.97 2980.67 - 3132.34 0 times
Fri 25 September 2026 3009.50 (-2.57%) 3089.10 2977.37 - 3089.10 0 times
Thu 24 September 2026 3088.75 (1.61%) 3040.70 3014.73 - 3170.58 0 times
Wed 23 September 2026 3039.72 (1.89%) 2985.81 2929.77 - 3062.45 0 times
Tue 22 September 2026 2983.48 (-0.97%) 3013.12 2926.18 - 3059.42 0 times
Mon 21 September 2026 3012.78 (-3.22%) 3114.08 2976.93 - 3125.81 0 times
Fri 18 September 2026 3113.05 (-0.81%) 3138.80 3069.17 - 3152.69 0 times
Thu 17 September 2026 3138.45 (-0.68%) 3155.50 3070.10 - 3167.85 0 times
Wed 16 September 2026 3159.78 (-2.16%) 3234.96 3114.35 - 3234.96 0 times
Tue 15 September 2026 3229.70 (3.18%) 3135.47 3135.47 - 3255.85 0 times
Mon 14 September 2026 3130.26 (1.02%) 3105.64 3104.14 - 3227.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2923.6 and 3075.27

Weekly Target 12892.06
Weekly Target 22955.13
Weekly Target 33043.7333333333
Weekly Target 43106.8
Weekly Target 53195.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3018.19 (0.29%) 3024.97 2980.67 - 3132.34 0 times
Fri 25 September 2026 3009.50 (-3.33%) 3114.08 2926.18 - 3170.58 0 times
Fri 18 September 2026 3113.05 (0.47%) 3105.64 3069.17 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2859.88 and 3414.17

Monthly Target 12437.58
Monthly Target 22727.88
Monthly Target 32991.8666666667
Monthly Target 43282.17
Monthly Target 53546.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3018.19 (11.65%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 2188.35 and 4085.69

Yearly Target 1646.84
Yearly Target 21832.52
Yearly Target 32544.1833333333
Yearly Target 43729.86
Yearly Target 54441.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3018.19 (117.38%) 1389.33 1358.51 - 3255.85 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 798.72 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3031.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3011 and price is deviating by 136 points

Upper Bollinger band is at 3281 and lower is at 2741, while middle bands are at 2876 and 3146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3027.93
12 day DMA 3085.19
20 day DMA 3010.6
35 day DMA 2842.53
50 day DMA 2741.87
100 day DMA 2617.14
150 day DMA 2499.13
200 day DMA 2238.82

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3035.863044.73062.3
12 day EMA3031.483033.893038.32
20 day EMA2980.982977.072973.66
35 day EMA2876.052867.682859.33
50 day EMA2744.272733.092721.81

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.933026.853047.56
12 day SMA3085.193098.583097.52
20 day SMA3010.62991.122971.88
35 day SMA2842.532825.212807.47
50 day SMA2741.872731.52719.49
100 day SMA2617.142615.592614.33
150 day SMA2499.132489.342479.88
200 day SMA2238.822230.942223

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top