ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1411.35 and 1434.69

Intraday Target 11392.08
Intraday Target 21407.28
Intraday Target 31415.42
Intraday Target 41430.62
Intraday Target 51438.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 1422.48 (0.73%) 1412.76 1400.22 - 1423.56 0 times
Tue 09 December 2025 1412.23 (-0.94%) 1425.77 1410.14 - 1432.81 0 times
Mon 08 December 2025 1425.70 (-2.01%) 1456.90 1422.21 - 1460.35 0 times
Fri 05 December 2025 1454.99 (0.89%) 1443.91 1438.65 - 1464.20 0 times
Thu 04 December 2025 1442.11 (0.9%) 1429.27 1424.22 - 1449.72 0 times
Wed 03 December 2025 1429.25 (0.32%) 1424.91 1417.76 - 1444.44 0 times
Tue 02 December 2025 1424.76 (-1.21%) 1442.94 1419.52 - 1446.82 0 times
Mon 01 December 2025 1442.20 (1.46%) 1421.93 1421.93 - 1455.16 0 times
Fri 28 November 2025 1421.48 (-0.17%) 1429.40 1415.93 - 1447.56 0 times
Wed 26 November 2025 1423.87 (1.03%) 1410.82 1403.53 - 1425.04 0 times
Tue 25 November 2025 1409.41 (-1.5%) 1431.83 1390.27 - 1432.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1381.29 and 1441.42

Weekly Target 11367.55
Weekly Target 21395.02
Weekly Target 31427.6833333333
Weekly Target 41455.15
Weekly Target 51487.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 1422.48 (-2.23%) 1456.90 1400.22 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times
Fri 21 November 2025 1416.54 (-3.35%) 1459.58 1401.88 - 1489.64 0 times
Fri 14 November 2025 1465.60 (1.07%) 1451.59 1422.35 - 1490.57 0 times
Fri 07 November 2025 1450.04 (-0.96%) 1467.70 1431.69 - 1473.97 0 times
Fri 31 October 2025 1464.15 (-0.33%) 1474.60 1432.33 - 1481.75 0 times
Fri 24 October 2025 1469.01 (7.33%) 1369.07 1344.73 - 1487.01 0 times
Fri 17 October 2025 1368.63 (-1.74%) 1394.13 1342.47 - 1420.52 0 times
Fri 10 October 2025 1392.82 (-2.7%) 1438.10 1389.16 - 1478.11 0 times
Fri 03 October 2025 1431.45 (-6.98%) 1538.97 1423.55 - 1538.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1411.35 and 1475.33

Monthly Target 11364.99
Monthly Target 21393.73
Monthly Target 31428.9666666667
Monthly Target 41457.71
Monthly Target 51492.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1422.48 (0.07%) 1421.93 1400.22 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times
Mon 31 March 2025 1511.12 (3.25%) 1467.65 1375.23 - 1517.10 0 times
Fri 28 February 2025 1463.59 (-2.82%) 1532.91 1439.41 - 1550.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1068.73 and 1542.95

Yearly Target 1950.81
Yearly Target 21186.64
Yearly Target 31425.0266666667
Yearly Target 41660.86
Yearly Target 51899.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1422.48 (1.48%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1430.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.38

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 20 points

Upper Bollinger band is at 1475 and lower is at 1399, while middle bands are at 1418 and 1456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1431.5
12 day DMA 1428.28
20 day DMA 1436.28
35 day DMA 1442.01
50 day DMA 1436.06
100 day DMA 1459.25
150 day DMA 1442.65
200 day DMA 1434.73

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.031427.811435.6
12 day EMA1430.911432.441436.11
20 day EMA1434.841436.141438.66
35 day EMA1437.621438.511440.06
50 day EMA1441.241442.011443.23

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.51432.861435.36
12 day SMA1428.281427.791430.03
20 day SMA1436.281439.541442.03
35 day SMA1442.011440.41439.15
50 day SMA1436.061438.391440.62
100 day SMA1459.251459.841460.61
150 day SMA1442.651441.611440.76
200 day SMA1434.731435.191435.57

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top