ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2095.8 and 2147.17

Intraday Target 12054.6
Intraday Target 22085.63
Intraday Target 32105.97
Intraday Target 42137
Intraday Target 52157.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 2116.66 (2.17%) 2089.34 2074.94 - 2126.31 0 times
Fri 26 June 2026 2071.64 (-3.62%) 2149.68 2053.27 - 2149.68 0 times
Thu 25 June 2026 2149.45 (2.5%) 2097.25 2059.89 - 2156.29 0 times
Wed 24 June 2026 2097.03 (-3.38%) 2169.06 2078.43 - 2169.06 0 times
Tue 23 June 2026 2170.44 (-0.53%) 2182.15 2144.91 - 2193.96 0 times
Mon 22 June 2026 2181.93 (-2.09%) 2231.71 2167.18 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-0.01%) 2228.63 2146.33 - 2235.59 0 times
Wed 17 June 2026 2228.64 (0.81%) 2218.64 2181.75 - 2300.32 0 times
Tue 16 June 2026 2210.70 (-4.4%) 2312.65 2195.61 - 2328.73 0 times
Mon 15 June 2026 2312.42 (-4.42%) 2419.99 2294.78 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-3.19%) 2499.27 2376.50 - 2499.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2095.8 and 2147.17

Weekly Target 12054.6
Weekly Target 22085.63
Weekly Target 32105.97
Weekly Target 42137
Weekly Target 52157.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 2116.66 (2.17%) 2089.34 2074.94 - 2126.31 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (-5.43%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1749.77 and 2420.17

Monthly Target 11627.47
Monthly Target 21872.06
Monthly Target 32297.8666666667
Monthly Target 42542.46
Monthly Target 52968.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 2116.66 (-14.85%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1737.59 and 3368.22

Yearly Target 1524.14
Yearly Target 21320.4
Yearly Target 32154.77
Yearly Target 42951.03
Yearly Target 53785.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 2116.66 (52.45%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2226.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2372 and price is deviating by 208 points

Upper Bollinger band is at 2787 and lower is at 1957, while middle bands are at 2165 and 2579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2121.04
12 day DMA 2223.8
20 day DMA 2371.57
35 day DMA 2521.82
50 day DMA 2559.11
100 day DMA 2308.93
150 day DMA 2016.58
200 day DMA 1875.62

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.032138.222171.51
12 day EMA2226.632246.622278.42
20 day EMA2318.152339.352367.52
35 day EMA2415.342432.922454.19
50 day EMA2504.112519.922538.21

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.042134.12165.46
12 day SMA2223.82260.782297.35
20 day SMA2371.572390.022412.94
35 day SMA2521.822535.992551.84
50 day SMA2559.112566.012572.31
100 day SMA2308.932303.752298.55
150 day SMA2016.582012.242007.99
200 day SMA1875.621872.491869.74

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top