ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2542.76 and 2727.7

Intraday Target 12400.68
Intraday Target 22499.89
Intraday Target 32585.62
Intraday Target 42684.83
Intraday Target 52770.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-1.75%) 2530.22 2463.02 - 2535.41 0 times
Thu 28 May 2026 2529.97 (0.47%) 2518.38 2484.98 - 2616.36 0 times
Wed 27 May 2026 2518.13 (-4.59%) 2639.62 2498.00 - 2639.62 0 times
Tue 26 May 2026 2639.36 (-3.46%) 2667.94 2587.96 - 2670.16 0 times
Fri 22 May 2026 2734.07 (0.03%) 2714.55 2684.97 - 2797.42 0 times
Thu 21 May 2026 2733.17 (-1.3%) 2769.42 2698.32 - 2875.35 0 times
Wed 20 May 2026 2769.15 (-5.44%) 2928.72 2739.01 - 2934.59 0 times
Tue 19 May 2026 2928.42 (-0.37%) 2939.64 2875.39 - 2942.87 0 times
Mon 18 May 2026 2939.35 (2.83%) 2859.30 2805.86 - 2957.91 0 times
Fri 15 May 2026 2858.44 (3.7%) 2756.69 2756.69 - 2866.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2542.76 and 2727.7

Weekly Target 12400.68
Weekly Target 22499.89
Weekly Target 32585.62
Weekly Target 42684.83
Weekly Target 52770.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (-5.43%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2542.76 and 2727.7

Monthly Target 12400.68
Monthly Target 22499.89
Monthly Target 32585.62
Monthly Target 42684.83
Monthly Target 52770.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1978.81 and 3609.44

Yearly Target 1684.95
Yearly Target 21642.03
Yearly Target 32315.5833333333
Yearly Target 43272.66
Yearly Target 53946.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2599.10 (87.19%) 1389.33 1358.51 - 2989.14 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2649.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2577.91

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2722 and price is deviating by 135 points

Upper Bollinger band is at 2991 and lower is at 2453, while middle bands are at 2587 and 2856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2554.44
12 day DMA 2707.6
20 day DMA 2721.33
35 day DMA 2652.35
50 day DMA 2612.39
100 day DMA 2138.74
150 day DMA 1900.64
200 day DMA 1790.72

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2581.942573.362617.21
12 day EMA2649.312658.432689.83
20 day EMA2667.132674.292694.14
35 day EMA2635.942638.112647.09
50 day EMA2579.462578.662582.45

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.442581.442630.94
12 day SMA2707.62721.092748.89
20 day SMA2721.332731.122750.02
35 day SMA2652.352646.582644.91
50 day SMA2612.392607.312606.2
100 day SMA2138.742126.632115.79
150 day SMA1900.641892.441884.94
200 day SMA1790.721784.991779.93

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top