ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2387.69 and 2540.12

Intraday Target 12267.13
Intraday Target 22355.82
Intraday Target 32419.5633333333
Intraday Target 42508.25
Intraday Target 52571.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2444.50 (3.16%) 2369.95 2330.88 - 2483.31 0 times
Mon 20 April 2026 2369.71 (4.98%) 2258.08 2258.08 - 2406.93 0 times
Fri 17 April 2026 2257.40 (-8.29%) 2461.76 2169.46 - 2461.76 0 times
Thu 16 April 2026 2461.51 (3.13%) 2387.03 2369.98 - 2471.83 0 times
Wed 15 April 2026 2386.79 (0.52%) 2374.79 2332.98 - 2432.62 0 times
Tue 14 April 2026 2374.55 (-4.49%) 2471.87 2369.44 - 2484.02 0 times
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-1.25%) 2434.77 2385.79 - 2481.34 0 times
Thu 09 April 2026 2427.26 (2.18%) 2375.63 2375.63 - 2525.22 0 times
Wed 08 April 2026 2375.39 (-14.45%) 2628.95 2291.60 - 2628.95 0 times
Tue 07 April 2026 2776.63 (0.37%) 2766.68 2730.06 - 2847.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2351.29 and 2576.52

Weekly Target 12170.07
Weekly Target 22307.28
Weekly Target 32395.2966666667
Weekly Target 42532.51
Weekly Target 52620.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2444.50 (8.29%) 2258.08 2258.08 - 2483.31 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1967.74 and 2646.23

Monthly Target 11808.81
Monthly Target 22126.66
Monthly Target 32487.3033333333
Monthly Target 42805.15
Monthly Target 53165.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2444.50 (-5.38%) 2571.58 2169.46 - 2847.95 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1901.51 and 3390.95

Yearly Target 1727.55
Yearly Target 21586.02
Yearly Target 32216.9866666667
Yearly Target 43075.46
Yearly Target 53706.43

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2444.50 (76.06%) 1389.33 1358.51 - 2847.95 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2425.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2428.78

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2492 and price is deviating by 143 points

Upper Bollinger band is at 2777 and lower is at 2206, while middle bands are at 2349 and 2634

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2383.98
12 day DMA 2460.27
20 day DMA 2491.22
35 day DMA 2325.95
50 day DMA 2105.85
100 day DMA 1773.14
150 day DMA 1666.31
200 day DMA 1619.32

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.8323762379.14
12 day EMA2425.142421.622431.06
20 day EMA24032398.632401.67
35 day EMA2260.852250.042242.99
50 day EMA2089.912075.442063.43

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2383.982369.992393.26
12 day SMA2460.272485.692498.16
20 day SMA2491.222484.52487.67
35 day SMA2325.952302.822281.79
50 day SMA2105.852088.92072.49
100 day SMA1773.141763.091753.9
150 day SMA1666.311659.781653.68
200 day SMA1619.321614.231609.47

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top