ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1577.53 and 1652.55

Intraday Target 11515.9
Intraday Target 21564.14
Intraday Target 31590.9233333333
Intraday Target 41639.16
Intraday Target 51665.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1612.37 (4.37%) 1544.87 1542.69 - 1617.71 0 times
Tue 17 February 2026 1544.79 (-0.37%) 1559.32 1531.07 - 1580.69 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (0.13%) 1549.15 1533.95 - 1558.01 0 times
Thu 12 February 2026 1548.48 (-2.7%) 1593.84 1540.06 - 1600.92 0 times
Wed 11 February 2026 1591.37 (1.04%) 1578.66 1578.66 - 1618.74 0 times
Tue 10 February 2026 1575.04 (-0.57%) 1584.33 1568.06 - 1591.04 0 times
Mon 09 February 2026 1584.09 (1.31%) 1558.23 1543.57 - 1594.11 0 times
Fri 06 February 2026 1563.60 (0.67%) 1553.29 1530.89 - 1582.98 0 times
Thu 05 February 2026 1553.13 (-2.75%) 1589.99 1540.12 - 1589.99 0 times
Wed 04 February 2026 1597.09 (3.1%) 1549.86 1542.83 - 1602.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1571.72 and 1658.36

Weekly Target 11500.41
Weekly Target 21556.39
Weekly Target 31587.05
Weekly Target 41643.03
Weekly Target 51673.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1612.37 (3.99%) 1559.32 1531.07 - 1617.71 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times
Fri 23 January 2026 1498.20 (3.07%) 1454.22 1440.50 - 1503.41 0 times
Fri 16 January 2026 1453.64 (1.28%) 1443.85 1422.35 - 1513.19 0 times
Fri 09 January 2026 1435.26 (3.6%) 1386.52 1358.51 - 1450.67 0 times
Fri 02 January 2026 1385.34 (0.84%) 1384.87 1370.13 - 1413.27 0 times
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1555.74 and 1675.38

Monthly Target 11457.1
Monthly Target 21534.73
Monthly Target 31576.7366666667
Monthly Target 41654.37
Monthly Target 51696.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1612.37 (0.89%) 1551.39 1499.10 - 1618.74 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQA are 1485.44 and 1747.77

Yearly Target 11268.24
Yearly Target 21440.31
Yearly Target 31530.5733333333
Yearly Target 41702.64
Yearly Target 51792.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1612.37 (16.13%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-0.95%) 1505.12 1189.19 - 1663.41 0 times
Tue 26 November 2024 1401.80 (5.81%) 1325.57 1289.00 - 1637.69 0 times
Fri 29 December 2023 1324.79 (2.48%) 1237.58 1108.74 - 1638.39 0 times
Wed 21 December 2022 1292.72 (33.87%) 969.50 955.93 - 1747.71 0 times
Fri 31 December 2021 965.65 (63.07%) 591.62 578.16 - 1062.64 0 times
Thu 31 December 2020 592.16 (-46.59%) 1108.74 212.84 - 1186.41 0 times
Tue 31 December 2019 1108.64 (35.3%) 823.60 801.25 - 1160.28 0 times
Mon 31 December 2018 819.39 (-18.06%) 1010.98 770.60 - 1338.43 0 times
Wed 27 December 2017 1000.04 (7.76%) 852.81 692.16 - 1006.00 0 times
Fri 30 December 2016 927.99 (0%) 886.27 719.79 - 941.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1562.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566.31

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1554 and price is deviating by 39 points

Upper Bollinger band is at 1631 and lower is at 1477, while middle bands are at 1515 and 1593

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQA stock. Volume based technical analysis of SP SGQA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1561.34
12 day DMA 1568.35
20 day DMA 1553.56
35 day DMA 1501.25
50 day DMA 1468.01
100 day DMA 1455.26
150 day DMA 1463.66
200 day DMA 1446.76

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.341553.831558.35
12 day EMA1562.481553.411554.98
20 day EMA1545.921538.931538.31
35 day EMA1513.561507.741505.56
50 day EMA1475.051469.451466.38

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.341557.141563.19
12 day SMA1568.351560.851565.3
20 day SMA1553.561547.371544.04
35 day SMA1501.251495.251490.37
50 day SMA1468.011464.861462.8
100 day SMA1455.2614541453.18
150 day SMA1463.661462.751462.51
200 day SMA1446.761445.241444.22

Videos related to: SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top