ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.41 and 79.83

Intraday Target 177.3
Intraday Target 278.1
Intraday Target 378.716666666667
Intraday Target 479.52
Intraday Target 580.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (0.79%) 78.33 77.91 - 79.33 0 times
Thu 01 October 2026 78.29 (0.12%) 78.18 77.35 - 78.49 0 times
Wed 30 September 2026 78.20 (-1.71%) 79.57 78.02 - 80.19 0 times
Tue 29 September 2026 79.56 (-0.21%) 79.74 79.09 - 79.85 0 times
Mon 28 September 2026 79.73 (-0.57%) 80.22 79.32 - 80.25 0 times
Fri 25 September 2026 80.19 (0%) 80.20 78.98 - 80.26 0 times
Thu 24 September 2026 80.19 (-0.19%) 80.35 79.93 - 80.67 0 times
Wed 23 September 2026 80.34 (-0.22%) 80.58 79.74 - 80.58 0 times
Tue 22 September 2026 80.52 (-0.72%) 81.11 80.11 - 81.22 0 times
Mon 21 September 2026 81.10 (1.65%) 79.81 79.81 - 81.22 0 times
Fri 18 September 2026 79.78 (-1.05%) 80.64 79.54 - 80.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 76.68 and 79.58

Weekly Target 175.94
Weekly Target 277.42
Weekly Target 378.836666666667
Weekly Target 480.32
Weekly Target 581.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (-1.6%) 80.22 77.35 - 80.25 0 times
Fri 25 September 2026 80.19 (0.51%) 79.81 78.98 - 81.22 0 times
Fri 18 September 2026 79.78 (-2.1%) 81.52 79.54 - 82.19 0 times
Fri 11 September 2026 81.49 (-1.18%) 82.50 81.11 - 83.54 0 times
Fri 04 September 2026 82.46 (-1.92%) 84.10 81.43 - 85.46 0 times
Fri 28 August 2026 84.07 (4.6%) 80.39 79.88 - 84.45 0 times
Fri 21 August 2026 80.37 (4.01%) 77.30 77.17 - 80.78 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times
Fri 07 August 2026 75.50 (2.01%) 74.07 73.57 - 75.94 0 times
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (1.64%) 74.61 74.61 - 76.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 78.13 and 80.11

Monthly Target 176.55
Monthly Target 277.73
Monthly Target 378.53
Monthly Target 479.71
Monthly Target 580.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (0.91%) 78.18 77.35 - 79.33 0 times
Wed 30 September 2026 78.20 (-7.23%) 84.31 78.02 - 85.46 0 times
Mon 31 August 2026 84.29 (13.89%) 74.07 73.57 - 84.45 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPR are 72.55 and 91.82

Yearly Target 157.58
Yearly Target 268.25
Yearly Target 376.853333333333
Yearly Target 487.52
Yearly Target 596.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 78.91 (12.49%) 70.17 66.19 - 85.46 0 times
Wed 31 December 2025 70.15 (-4.89%) 75.01 68.03 - 83.20 0 times
Tue 26 November 2024 73.76 (3.73%) 71.15 65.50 - 77.29 0 times
Fri 29 December 2023 71.11 (-2.12%) 70.72 70.16 - 82.89 0 times
Wed 21 December 2022 72.65 (10.81%) 65.56 64.97 - 86.30 0 times
Fri 31 December 2021 65.56 (27.85%) 51.28 51.10 - 67.61 0 times
Thu 31 December 2020 51.28 (12.85%) 45.45 37.42 - 51.36 0 times
Tue 31 December 2019 45.44 (-0.18%) 45.53 40.01 - 48.29 0 times
Mon 31 December 2018 45.52 (-9.32%) 50.20 44.48 - 54.62 0 times
Wed 27 December 2017 50.20 (-10.69%) 54.21 48.45 - 56.15 0 times
Fri 30 December 2016 56.21 (0%) 58.06 54.96 - 60.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.59

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPR stock. Volume based technical analysis of SP SGPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 78.94
12 day DMA 79.79
20 day DMA 80.69
35 day DMA 81.08
50 day DMA 79.25
100 day DMA 75.21
150 day DMA 73.77
200 day DMA 72.72

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9879.0279.38
12 day EMA79.7279.8780.16
20 day EMA80.180.2380.43
35 day EMA79.5179.5579.62
50 day EMA78.978.978.92

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9479.1979.57
12 day SMA79.7980.0280.3
20 day SMA80.6980.8981.19
35 day SMA81.088180.95
50 day SMA79.2579.1979.15
100 day SMA75.2175.1675.12
150 day SMA73.7773.6973.62
200 day SMA72.7272.6872.65

Videos related to: SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top