ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPR Historical charts - S&P GSCI Agriculture Capped Index Total

Historical charts for Stock SGPR - Share S&P GSCI Agriculture Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 71.5
  • 12Day Average: 71.59
  • 20Day Average: 71.09
  • 50Day Average: 69.37
  • 100Day Average: 70.28
  • 150Day Average: 70.68

SGPR Indicators & signals

Indicator MACD (12,26,9)

71.39, 70.69, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 22.52, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 71.25 70.71 to 71.29 0.24% 0 times
02 Thu Apr 2026 71.08 71.02 to 72.06 -0.59% 0 times
01 Wed Apr 2026 71.50 70.64 to 72.39 -0.98% 0 times
31 Tue Mar 2026 72.21 71.34 to 72.58 1.06% 0 times
30 Mon Mar 2026 71.45 71.39 to 72.52 -0.9% 0 times
27 Fri Mar 2026 72.10 71.85 to 72.94 -0.81% 0 times
26 Thu Mar 2026 72.69 72.17 to 73.14 0.26% 0 times
25 Wed Mar 2026 72.50 71.33 to 72.64 0.42% 0 times
24 Tue Mar 2026 72.20 71.32 to 72.48 1.05% 0 times
23 Mon Mar 2026 71.45 71.10 to 72.81 1.52% 0 times
17 Tue Mar 2026 70.38 70.22 to 70.87 0.09% 0 times
16 Mon Mar 2026 70.32 69.97 to 71.48 -1.6% 0 times

Technical analysis forecast of SGPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPR SGPR at this time. Stock is rising and might rise more.

It appears as if SGPR SGPR gave a large move recently.

Stock of SGPR (SGPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGPR is bullish for shortterm, and stock might move up till 72 or till 73.3. Use a stoploss of 70.97 and if this stock hits its stoploss, then it can fall down till 69.89

Tomorrow's movement Prediction of SGPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

 

Back to top