ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPR Historical charts - S&P GSCI Agriculture Capped Index Total

Historical charts for Stock SGPR - Share S&P GSCI Agriculture Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 71.24
  • 12Day Average: 71.58
  • 20Day Average: 71.19
  • 50Day Average: 69.4
  • 100Day Average: 70.26
  • 150Day Average: 70.67

SGPR Indicators & signals

Indicator MACD (12,26,9)

71.2, 70.65, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 20.35, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 70.15 70.04 to 71.36 -1.54% 0 times
06 Mon Apr 2026 71.25 70.71 to 71.29 0.24% 0 times
02 Thu Apr 2026 71.08 71.02 to 72.06 -0.59% 0 times
01 Wed Apr 2026 71.50 70.64 to 72.39 -0.98% 0 times
31 Tue Mar 2026 72.21 71.34 to 72.58 1.06% 0 times
30 Mon Mar 2026 71.45 71.39 to 72.52 -0.9% 0 times
27 Fri Mar 2026 72.10 71.85 to 72.94 -0.81% 0 times
26 Thu Mar 2026 72.69 72.17 to 73.14 0.26% 0 times
25 Wed Mar 2026 72.50 71.33 to 72.64 0.42% 0 times
24 Tue Mar 2026 72.20 71.32 to 72.48 1.05% 0 times
23 Mon Mar 2026 71.45 71.10 to 72.81 1.52% 0 times
17 Tue Mar 2026 70.38 70.22 to 70.87 0.09% 0 times

Technical analysis forecast for SGPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGPR SGPR at this time. Stock is falling and might fall more.

It appears as if SGPR SGPR gave a large move recently.

Stock of SGPR (SGPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 70.89. However, stock will show a bearish move below 70.

Tomorrow's movement Prediction of SGPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

 

Back to top