ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPR Historical charts - S&P GSCI Agriculture Capped Index Total

Historical charts for Stock SGPR - Share S&P GSCI Agriculture Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 74.19
  • 12Day Average: 73.96
  • 20Day Average: 73.39
  • 50Day Average: 71.92
  • 100Day Average: 70.46
  • 150Day Average: 70.81

SGPR Indicators & signals

Indicator MACD (12,26,9)

73.66, 72.98, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 22.63, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 73.66 71.91 to 73.74 2.46% 0 times
15 Fri May 2026 71.89 71.64 to 74.23 -2.55% 0 times
14 Thu May 2026 73.77 73.45 to 76.16 -2.76% 0 times
13 Wed May 2026 75.86 75.51 to 76.43 0.11% 0 times
12 Tue May 2026 75.78 74.61 to 75.94 1.36% 0 times
11 Mon May 2026 74.76 73.24 to 74.80 2.1% 0 times
08 Fri May 2026 73.22 72.51 to 73.38 0.77% 0 times
07 Thu May 2026 72.66 72.02 to 73.41 -0.85% 0 times
06 Wed May 2026 73.28 73.00 to 74.64 0% 0 times
06 Wed May 2026 73.28 73.00 to 74.64 -1.81% 0 times
05 Tue May 2026 74.63 74.36 to 75.16 -0.11% 0 times
04 Mon May 2026 74.71 73.61 to 74.88 1.08% 0 times

Technical analysis forecast of SGPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPR SGPR at this time. Stock is rising and might rise more.

It appears as if SGPR SGPR gave a large move recently.

Stock of SGPR (SGPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGPR is bullish for shortterm, and stock might move up till 74.6 or till 76.1. Use a stoploss of 73.28 and if this stock hits its stoploss, then it can fall down till 71.99

Tomorrow's movement Prediction of SGPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

 

Back to top