ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPR Historical charts - S&P GSCI Agriculture Capped Index Total

Historical charts for Stock SGPR - Share S&P GSCI Agriculture Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 68.8
  • 12Day Average: 69.86
  • 20Day Average: 70.18
  • 50Day Average: 71.12
  • 100Day Average: 71.3
  • 150Day Average: 71.19

SGPR Indicators & signals

Indicator MACD (12,26,9)

69.48, 70.14, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 20.78, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 68.40 68.30 to 68.86 -0.16% 0 times
20 Tue Jan 2026 68.51 68.47 to 69.53 -1.33% 0 times
16 Fri Jan 2026 69.43 68.77 to 69.59 0.95% 0 times
15 Thu Jan 2026 68.78 68.75 to 69.11 -0.17% 0 times
14 Wed Jan 2026 68.90 68.61 to 69.37 -0.16% 0 times
13 Tue Jan 2026 69.01 68.91 to 69.38 -0.46% 0 times
12 Mon Jan 2026 69.33 69.14 to 71.10 -1.81% 0 times
09 Fri Jan 2026 70.61 70.58 to 71.69 -1.38% 0 times
08 Thu Jan 2026 71.60 71.46 to 72.20 -0.15% 0 times
07 Wed Jan 2026 71.71 71.14 to 71.85 0.79% 0 times
06 Tue Jan 2026 71.15 70.78 to 71.54 0.38% 0 times
05 Mon Jan 2026 70.88 69.86 to 70.96 1.4% 0 times

Technical analysis forecast for SGPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGPR SGPR at this time. Stock is falling and might fall more.

It appears as if SGPR SGPR gave a large move recently.

Stock of SGPR (SGPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGPR stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.6 as target. However if you take a buy trade in SGPR, then use 68.9 as stoploss and 69.92 as target.

Tomorrow's movement Prediction of SGPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGPR is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

 

Back to top