ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGPR Historical charts - S&P GSCI Agriculture Capped Index Total

Historical charts for Stock SGPR - Share S&P GSCI Agriculture Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 71.47
  • 12Day Average: 69.64
  • 20Day Average: 68.69
  • 50Day Average: 70.93
  • 100Day Average: 70.43
  • 150Day Average: 70.36

SGPR Indicators & signals

Indicator MACD (12,26,9)

70.31, 69.84, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 37.01, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 73.46 72.89 to 74.08 -0.62% 0 times
06 Mon Jul 2026 73.92 70.10 to 74.04 5.49% 0 times
02 Thu Jul 2026 70.07 70.02 to 70.97 -0.64% 0 times
01 Wed Jul 2026 70.52 69.28 to 70.66 1.67% 0 times
30 Tue Jun 2026 69.36 67.98 to 69.82 1.9% 0 times
29 Mon Jun 2026 68.07 67.90 to 68.71 -0.89% 0 times
26 Fri Jun 2026 68.68 68.46 to 69.12 -0.54% 0 times
25 Thu Jun 2026 69.05 67.85 to 69.12 1.45% 0 times
24 Wed Jun 2026 68.06 67.90 to 68.72 -0.04% 0 times
23 Tue Jun 2026 68.09 67.76 to 68.28 0.06% 0 times
22 Mon Jun 2026 68.05 67.94 to 68.57 -0.4% 0 times
18 Thu Jun 2026 68.32 68.09 to 69.17 -1% 0 times

Technical analysis forecast of SGPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGPR SGPR at this time. Stock is rising and might rise more.

It appears as if SGPR SGPR gave a large move recently.

Stock of SGPR (SGPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 71.8 or 69.86

Tomorrow's movement Prediction of SGPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.06

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGPR Historical charts - Share S&P GSCI Agriculture Capped Index Total

 

Back to top