ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.73 and 69.2

Intraday Target 168.63
Intraday Target 268.82
Intraday Target 369.1
Intraday Target 469.29
Intraday Target 569.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 69.01 (-0.46%) 69.28 68.91 - 69.38 0 times
Mon 12 January 2026 69.33 (-1.81%) 70.63 69.14 - 71.10 0 times
Fri 09 January 2026 70.61 (-1.38%) 71.61 70.58 - 71.69 0 times
Thu 08 January 2026 71.60 (-0.15%) 71.72 71.46 - 72.20 0 times
Wed 07 January 2026 71.71 (0.79%) 71.16 71.14 - 71.85 0 times
Tue 06 January 2026 71.15 (0.38%) 70.88 70.78 - 71.54 0 times
Mon 05 January 2026 70.88 (1.4%) 69.92 69.86 - 70.96 0 times
Fri 02 January 2026 69.90 (-0.36%) 70.17 69.57 - 70.22 0 times
Wed 31 December 2025 70.15 (-0.34%) 70.40 70.14 - 70.62 0 times
Tue 30 December 2025 70.39 (-0.79%) 70.96 70.33 - 71.09 0 times
Mon 29 December 2025 70.95 (-0.39%) 71.25 70.91 - 71.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 67.87 and 70.06

Weekly Target 167.48
Weekly Target 268.25
Weekly Target 369.673333333333
Weekly Target 470.44
Weekly Target 571.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 69.01 (-2.27%) 70.63 68.91 - 71.10 0 times
Fri 09 January 2026 70.61 (1.02%) 69.92 69.86 - 72.20 0 times
Fri 02 January 2026 69.90 (-1.87%) 71.25 69.57 - 71.35 0 times
Fri 26 December 2025 71.23 (1.93%) 69.91 69.88 - 71.52 0 times
Fri 19 December 2025 69.88 (-2.42%) 71.63 69.69 - 71.63 0 times
Fri 12 December 2025 71.61 (-0.35%) 71.89 71.37 - 72.51 0 times
Fri 05 December 2025 71.86 (-1.06%) 72.66 71.74 - 72.80 0 times
Fri 28 November 2025 72.63 (2.12%) 71.14 70.81 - 72.67 0 times
Fri 21 November 2025 71.12 (-1.04%) 71.90 70.38 - 73.41 0 times
Fri 14 November 2025 71.87 (-0.26%) 72.08 71.77 - 73.08 0 times
Fri 07 November 2025 72.06 (-0.29%) 73.65 72.00 - 73.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 67.32 and 70.61

Monthly Target 166.75
Monthly Target 267.88
Monthly Target 370.04
Monthly Target 471.17
Monthly Target 573.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 69.01 (-1.63%) 70.17 68.91 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times
Wed 30 April 2025 76.26 (1.22%) 75.35 73.81 - 78.45 0 times
Mon 31 March 2025 75.34 (-1.57%) 76.57 73.98 - 77.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPR are 67.32 and 70.61

Yearly Target 166.75
Yearly Target 267.88
Yearly Target 370.04
Yearly Target 471.17
Yearly Target 573.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 69.01 (-1.63%) 70.17 68.91 - 72.20 0 times
Wed 31 December 2025 70.15 (-4.89%) 75.01 68.03 - 83.20 0 times
Tue 26 November 2024 73.76 (3.73%) 71.15 65.50 - 77.29 0 times
Fri 29 December 2023 71.11 (-2.12%) 70.72 70.16 - 82.89 0 times
Wed 21 December 2022 72.65 (10.81%) 65.56 64.97 - 86.30 0 times
Fri 31 December 2021 65.56 (27.85%) 51.28 51.10 - 67.61 0 times
Thu 31 December 2020 51.28 (12.85%) 45.45 37.42 - 51.36 0 times
Tue 31 December 2019 45.44 (-0.18%) 45.53 40.01 - 48.29 0 times
Mon 31 December 2018 45.52 (-9.32%) 50.20 44.48 - 54.62 0 times
Wed 27 December 2017 50.20 (-10.69%) 54.21 48.45 - 56.15 0 times
Fri 30 December 2016 56.21 (0%) 65.49 54.96 - 65.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.24

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPR stock. Volume based technical analysis of SP SGPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 70.45
12 day DMA 70.58
20 day DMA 70.5
35 day DMA 71.09
50 day DMA 71.5
100 day DMA 71.45
150 day DMA 71.38
200 day DMA 72.48

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9870.4671.02
12 day EMA70.4270.6870.93
20 day EMA70.6670.8370.99
35 day EMA70.9971.1171.22
50 day EMA71.3971.4971.58

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4570.8871.19
12 day SMA70.5870.7670.89
20 day SMA70.570.6370.77
35 day SMA71.0971.1571.22
50 day SMA71.571.5671.61
100 day SMA71.4571.4771.49
150 day SMA71.3871.4171.44
200 day SMA72.4872.5272.55

Videos related to: SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top