ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.22 and 71.06

Intraday Target 169.54
Intraday Target 270.05
Intraday Target 370.383333333333
Intraday Target 470.89
Intraday Target 571.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 70.55 (0.96%) 69.91 69.88 - 70.72 0 times
Fri 19 December 2025 69.88 (-0.07%) 69.93 69.69 - 70.09 0 times
Thu 18 December 2025 69.93 (-0.03%) 69.96 69.70 - 70.12 0 times
Wed 17 December 2025 69.95 (-0.04%) 69.99 69.75 - 70.22 0 times
Tue 16 December 2025 69.98 (-1.06%) 70.74 69.94 - 70.91 0 times
Mon 15 December 2025 70.73 (-1.23%) 71.63 70.46 - 71.63 0 times
Fri 12 December 2025 71.61 (-0.86%) 72.24 71.59 - 72.31 0 times
Thu 11 December 2025 72.23 (0.46%) 71.93 71.90 - 72.51 0 times
Wed 10 December 2025 71.90 (0.31%) 71.68 71.56 - 72.10 0 times
Tue 09 December 2025 71.68 (0.38%) 71.42 71.41 - 71.87 0 times
Mon 08 December 2025 71.41 (-0.63%) 71.89 71.37 - 72.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 70.22 and 71.06

Weekly Target 169.54
Weekly Target 270.05
Weekly Target 370.383333333333
Weekly Target 470.89
Weekly Target 571.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 70.55 (0.96%) 69.91 69.88 - 70.72 0 times
Fri 19 December 2025 69.88 (-2.42%) 71.63 69.69 - 71.63 0 times
Fri 12 December 2025 71.61 (-0.35%) 71.89 71.37 - 72.51 0 times
Fri 05 December 2025 71.86 (-1.06%) 72.66 71.74 - 72.80 0 times
Fri 28 November 2025 72.63 (2.12%) 71.14 70.81 - 72.67 0 times
Fri 21 November 2025 71.12 (-1.04%) 71.90 70.38 - 73.41 0 times
Fri 14 November 2025 71.87 (-0.26%) 72.08 71.77 - 73.08 0 times
Fri 07 November 2025 72.06 (-0.29%) 73.65 72.00 - 73.83 0 times
Fri 31 October 2025 72.27 (1.45%) 71.26 71.00 - 72.31 0 times
Fri 24 October 2025 71.24 (1.08%) 70.50 70.50 - 72.05 0 times
Fri 17 October 2025 70.48 (1.81%) 69.25 68.89 - 70.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 68.57 and 71.68

Monthly Target 167.9
Monthly Target 269.23
Monthly Target 371.013333333333
Monthly Target 472.34
Monthly Target 574.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 70.55 (-2.86%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times
Wed 30 April 2025 76.26 (1.22%) 75.35 73.81 - 78.45 0 times
Mon 31 March 2025 75.34 (-1.57%) 76.57 73.98 - 77.39 0 times
Fri 28 February 2025 76.54 (-3.42%) 79.28 76.51 - 83.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPR are 61.71 and 76.88

Yearly Target 158.76
Yearly Target 264.65
Yearly Target 373.926666666667
Yearly Target 479.82
Yearly Target 589.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 70.55 (-4.35%) 75.01 68.03 - 83.20 0 times
Tue 26 November 2024 73.76 (3.73%) 71.15 65.50 - 77.29 0 times
Fri 29 December 2023 71.11 (-2.12%) 70.72 70.16 - 82.89 0 times
Wed 21 December 2022 72.65 (10.81%) 65.56 64.97 - 86.30 0 times
Fri 31 December 2021 65.56 (27.85%) 51.28 51.10 - 67.61 0 times
Thu 31 December 2020 51.28 (12.85%) 45.45 37.42 - 51.36 0 times
Tue 31 December 2019 45.44 (-0.18%) 45.53 40.01 - 48.29 0 times
Mon 31 December 2018 45.52 (-9.32%) 50.20 44.48 - 54.62 0 times
Wed 27 December 2017 50.20 (-10.69%) 54.21 48.45 - 56.15 0 times
Fri 30 December 2016 56.21 (0%) 65.49 54.96 - 65.49 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPR stock. Volume based technical analysis of SP SGPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.98
20 day DMA 71.39
35 day DMA 71.84
50 day DMA 71.53
100 day DMA 71.33
150 day DMA 71.82
200 day DMA 72.92

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3470.2370.4
12 day EMA70.870.8571.03
20 day EMA71.1271.1871.32
35 day EMA71.2771.3171.39
50 day EMA71.3271.3571.41

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.0970.44
12 day SMA70.9871.1271.28
20 day SMA71.3971.4271.5
35 day SMA71.8471.8771.93
50 day SMA71.5371.5271.54
100 day SMA71.3371.3271.32
150 day SMA71.8271.8571.88
200 day SMA72.9272.9773.03

Videos related to: SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top