ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 76.26 and 76.89

Intraday Target 176.14
Intraday Target 276.37
Intraday Target 376.77
Intraday Target 477
Intraday Target 577.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 76.60 (-0.38%) 76.90 76.54 - 77.17 0 times
Thu 22 October 2026 76.89 (-0.9%) 77.60 76.75 - 77.80 0 times
Wed 21 October 2026 77.59 (-0.1%) 77.68 76.61 - 77.71 0 times
Tue 20 October 2026 77.67 (-0.64%) 78.18 77.53 - 78.52 0 times
Mon 19 October 2026 78.17 (-0.32%) 78.44 78.01 - 78.67 0 times
Fri 16 October 2026 78.42 (-0.38%) 78.73 78.01 - 78.93 0 times
Thu 15 October 2026 78.72 (-0.3%) 78.97 78.53 - 79.19 0 times
Wed 14 October 2026 78.96 (-0.03%) 79.02 78.66 - 79.47 0 times
Tue 13 October 2026 78.98 (0.13%) 78.89 78.35 - 79.61 0 times
Mon 12 October 2026 78.88 (0.72%) 78.34 77.94 - 78.96 0 times
Fri 09 October 2026 78.32 (-1.35%) 79.40 77.37 - 79.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 75.51 and 77.64

Weekly Target 175.14
Weekly Target 275.87
Weekly Target 377.27
Weekly Target 478
Weekly Target 579.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 76.60 (-2.32%) 78.44 76.54 - 78.67 0 times
Fri 16 October 2026 78.42 (0.13%) 78.34 77.94 - 79.61 0 times
Fri 09 October 2026 78.32 (-0.75%) 78.94 77.37 - 81.43 0 times
Fri 02 October 2026 78.91 (-1.6%) 80.22 77.35 - 80.25 0 times
Fri 25 September 2026 80.19 (0.51%) 79.81 78.98 - 81.22 0 times
Fri 18 September 2026 79.78 (-2.1%) 81.52 79.54 - 82.19 0 times
Fri 11 September 2026 81.49 (-1.18%) 82.50 81.11 - 83.54 0 times
Fri 04 September 2026 82.46 (-1.92%) 84.10 81.43 - 85.46 0 times
Fri 28 August 2026 84.07 (4.6%) 80.39 79.88 - 84.45 0 times
Fri 21 August 2026 80.37 (4.01%) 77.30 77.17 - 80.78 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 74.13 and 79.02

Monthly Target 173.3
Monthly Target 274.95
Monthly Target 378.19
Monthly Target 479.84
Monthly Target 583.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 76.60 (-2.05%) 78.18 76.54 - 81.43 0 times
Wed 30 September 2026 78.20 (-7.23%) 84.31 78.02 - 85.46 0 times
Mon 31 August 2026 84.29 (13.89%) 74.07 73.57 - 84.45 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPR are 71.4 and 90.67

Yearly Target 156.81
Yearly Target 266.71
Yearly Target 376.083333333333
Yearly Target 485.98
Yearly Target 595.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 76.60 (9.19%) 70.17 66.19 - 85.46 0 times
Wed 31 December 2025 70.15 (-4.89%) 75.01 68.03 - 83.20 0 times
Tue 26 November 2024 73.76 (3.73%) 71.15 65.50 - 77.29 0 times
Fri 29 December 2023 71.11 (-2.12%) 70.72 70.16 - 82.89 0 times
Wed 21 December 2022 72.65 (10.81%) 65.56 64.97 - 86.30 0 times
Fri 31 December 2021 65.56 (27.85%) 51.28 51.10 - 67.61 0 times
Thu 31 December 2020 51.28 (12.85%) 45.45 37.42 - 51.36 0 times
Tue 31 December 2019 45.44 (-0.18%) 45.53 40.01 - 48.29 0 times
Mon 31 December 2018 45.52 (-9.32%) 50.20 44.48 - 54.62 0 times
Wed 27 December 2017 50.20 (-10.69%) 54.21 48.45 - 56.15 0 times
Fri 30 December 2016 56.21 (0%) 58.11 54.96 - 60.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.18

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPR stock. Volume based technical analysis of SP SGPR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 77.38
12 day DMA 78.22
20 day DMA 78.73
35 day DMA 79.82
50 day DMA 80.35
100 day DMA 76.03
150 day DMA 74.73
200 day DMA 73.3

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3177.6678.04
12 day EMA78.0878.3578.61
20 day EMA78.678.8179.01
35 day EMA79.1479.2979.43
50 day EMA79.6779.879.92

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3877.7578.11
12 day SMA78.2278.578.87
20 day SMA78.7378.9179.07
35 day SMA79.828080.21
50 day SMA80.3580.3480.34
100 day SMA76.0375.9875.92
150 day SMA74.7374.6974.65
200 day SMA73.373.2773.24

Videos related to: SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top