ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6722.38 and 6931.04

Intraday Target 16555.09
Intraday Target 26681.01
Intraday Target 36763.75
Intraday Target 46889.67
Intraday Target 56972.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 6806.93 (2.57%) 6637.83 6637.83 - 6846.49 0 times
Fri 06 February 2026 6636.68 (1.68%) 6527.87 6150.78 - 6664.71 0 times
Thu 05 February 2026 6526.78 (-2.19%) 6672.73 6400.89 - 6831.61 0 times
Wed 04 February 2026 6672.73 (0.44%) 6643.56 6583.37 - 6921.60 0 times
Tue 03 February 2026 6643.56 (6.32%) 6248.83 6248.83 - 6792.69 0 times
Mon 02 February 2026 6248.83 (-1.95%) 6372.98 5930.49 - 6653.26 0 times
Fri 30 January 2026 6372.98 (-14.32%) 7438.08 6292.55 - 7623.23 0 times
Thu 29 January 2026 7438.08 (0.35%) 7412.24 7124.47 - 7815.66 0 times
Wed 28 January 2026 7412.24 (4.7%) 7079.68 7079.68 - 7437.35 0 times
Tue 27 January 2026 7079.68 (-1.3%) 7172.78 6978.76 - 7172.78 0 times
Mon 26 January 2026 7172.78 (3.76%) 6912.78 6912.78 - 7212.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6722.38 and 6931.04

Weekly Target 16555.09
Weekly Target 26681.01
Weekly Target 36763.75
Weekly Target 46889.67
Weekly Target 56972.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 6806.93 (2.57%) 6637.83 6637.83 - 6846.49 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6368.71 and 7359.82

Monthly Target 15561.9
Monthly Target 26184.41
Monthly Target 36553.0066666667
Monthly Target 47175.52
Monthly Target 57544.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6806.93 (6.81%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6302.66 and 8319.94

Yearly Target 14789.71
Yearly Target 25798.32
Yearly Target 36806.99
Yearly Target 47815.6
Yearly Target 58824.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 6806.93 (16.98%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6687.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6687 and price is deviating by 351 points

Upper Bollinger band is at 7388 and lower is at 5985, while middle bands are at 6336 and 7037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6657.34
12 day DMA 6827
20 day DMA 6686.08
35 day DMA 6375.23
50 day DMA 6153.38
100 day DMA 5685.12
150 day DMA 5277.99
200 day DMA 5028.45

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6689.86631.246628.52
12 day EMA6687.256665.56670.74
20 day EMA6605.136583.96578.35
35 day EMA6400.776376.866361.56
50 day EMA6140.646113.466092.11

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6657.346545.726492.98
12 day SMA68276825.26827.72
20 day SMA6686.086651.16619.85
35 day SMA6375.236347.116321.48
50 day SMA6153.386126.146101.07
100 day SMA5685.125664.845646.05
150 day SMA5277.995261.065245.11
200 day SMA5028.455015.135002.72

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top