ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5459.04 and 5528.83

Intraday Target 15444.71
Intraday Target 25473.37
Intraday Target 35514.5
Intraday Target 45543.16
Intraday Target 55584.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 5502.03 (0.26%) 5509.03 5485.84 - 5555.63 0 times
Thu 15 October 2026 5487.57 (1.59%) 5401.65 5401.65 - 5511.25 0 times
Wed 14 October 2026 5401.65 (-2.15%) 5518.71 5385.15 - 5537.58 0 times
Tue 13 October 2026 5520.51 (-0.42%) 5543.90 5512.94 - 5588.32 0 times
Mon 12 October 2026 5543.90 (-0.64%) 5579.46 5531.25 - 5616.62 0 times
Fri 09 October 2026 5579.46 (1.56%) 5493.69 5493.69 - 5597.23 0 times
Thu 08 October 2026 5493.69 (0.2%) 5482.67 5454.90 - 5517.50 0 times
Wed 07 October 2026 5482.67 (-1.21%) 5550.02 5416.33 - 5564.43 0 times
Tue 06 October 2026 5550.02 (0.7%) 5511.35 5478.79 - 5579.07 0 times
Mon 05 October 2026 5511.35 (0.04%) 5509.42 5503.48 - 5569.46 0 times
Fri 02 October 2026 5509.42 (-1.11%) 5564.08 5496.43 - 5638.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5327.86 and 5559.33

Weekly Target 15269.8
Weekly Target 25385.91
Weekly Target 35501.2666666667
Weekly Target 45617.38
Weekly Target 55732.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 5502.03 (-1.39%) 5579.46 5385.15 - 5616.62 0 times
Fri 09 October 2026 5579.46 (1.27%) 5509.42 5416.33 - 5597.23 0 times
Fri 02 October 2026 5509.42 (-4.01%) 5739.59 5494.75 - 5739.59 0 times
Fri 25 September 2026 5739.59 (-2.47%) 5884.90 5679.06 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.64%) 5847.23 5690.75 - 5907.56 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5316.69 and 5570.5

Monthly Target 15254.9
Monthly Target 25378.47
Monthly Target 35508.7133333333
Monthly Target 45632.28
Monthly Target 55762.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 5502.03 (-0.56%) 5539.78 5385.15 - 5638.96 0 times
Wed 30 September 2026 5533.08 (-7.11%) 5950.46 5494.75 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4079.4 and 6658.85

Yearly Target 13605.18
Yearly Target 24553.61
Yearly Target 36184.6333333333
Yearly Target 47133.06
Yearly Target 58764.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 5502.03 (-5.45%) 5818.89 5236.21 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1785.25 1487.68 - 1813.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5528.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5580 and price is deviating by 117 points

Upper Bollinger band is at 5813 and lower is at 5346, while middle bands are at 5463 and 5696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5491.13
12 day DMA 5512.78
20 day DMA 5579.31
35 day DMA 5708.64
50 day DMA 5799.9
100 day DMA 5716.69
150 day DMA 5934.91
200 day DMA 6091.02

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5493.085488.65489.12
12 day EMA5528.535533.355541.67
20 day EMA5579.765587.945598.5
35 day EMA5658.695667.915678.53
50 day EMA5747.775757.85768.82

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5491.135506.625507.84
12 day SMA5512.785515.375519.49
20 day SMA5579.315598.455616.32
35 day SMA5708.645728.525748.06
50 day SMA5799.95803.545807.72
100 day SMA5716.695723.095729.25
150 day SMA5934.915943.685952.96
200 day SMA6091.026092.736094.27

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top