ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6220.09 and 6366.28

Intraday Target 16183
Intraday Target 26257.17
Intraday Target 36329.1933333333
Intraday Target 46403.36
Intraday Target 56475.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 6331.33 (-1.09%) 6401.22 6255.03 - 6401.22 0 times
Thu 15 January 2026 6401.22 (-0.09%) 6406.73 6297.76 - 6413.99 0 times
Wed 14 January 2026 6406.73 (1.58%) 6315.20 6315.20 - 6428.84 0 times
Tue 13 January 2026 6306.96 (0.01%) 6313.67 6263.80 - 6384.38 0 times
Mon 12 January 2026 6306.48 (3.26%) 6115.30 6115.30 - 6345.33 0 times
Fri 09 January 2026 6107.27 (1.59%) 6019.45 6019.45 - 6142.39 0 times
Thu 08 January 2026 6011.62 (-0.29%) 6037.07 5949.03 - 6063.42 0 times
Wed 07 January 2026 6029.30 (-1.18%) 6101.60 5980.59 - 6127.73 0 times
Tue 06 January 2026 6101.60 (1.57%) 6007.19 5984.22 - 6114.61 0 times
Mon 05 January 2026 6007.19 (3.41%) 5809.15 5809.15 - 6034.08 0 times
Fri 02 January 2026 5809.15 (-0.17%) 5818.89 5798.38 - 5935.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6223.32 and 6536.86

Weekly Target 15978.28
Weekly Target 26154.81
Weekly Target 36291.8233333333
Weekly Target 46468.35
Weekly Target 56605.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times
Fri 07 November 2025 5222.24 (0.48%) 5210.60 5112.81 - 5257.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6064.86 and 6695.32

Monthly Target 15555.72
Monthly Target 25943.53
Monthly Target 36186.1833333333
Monthly Target 46573.99
Monthly Target 56816.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6331.33 (8.81%) 5818.89 5798.38 - 6428.84 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6064.86 and 6695.32

Yearly Target 15555.72
Yearly Target 25943.53
Yearly Target 36186.1833333333
Yearly Target 46573.99
Yearly Target 56816.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6331.33 (8.81%) 5818.89 5798.38 - 6428.84 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6187.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6291.45

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6059 and price is deviating by 197 points

Upper Bollinger band is at 6451 and lower is at 5666, while middle bands are at 5862 and 6255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6350.54
12 day DMA 6136.48
20 day DMA 6058.21
35 day DMA 5877.14
50 day DMA 5723.15
100 day DMA 5360.72
150 day DMA 5031.99
200 day DMA 4818.09

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6315.1163076259.9
12 day EMA6187.576161.446117.86
20 day EMA6075.546048.636011.53
35 day EMA5902.515877.265846.41
50 day EMA5741.915717.865689.98

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6350.546305.736227.81
12 day SMA6136.486104.026055.62
20 day SMA6058.216032.795999.7
35 day SMA5877.145851.815822.73
50 day SMA5723.155699.455675.38
100 day SMA5360.725341.715321.47
150 day SMA5031.995018.735005.13
200 day SMA4818.094806.264794.08

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top