ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5898.01 and 6015.12

Intraday Target 15802
Intraday Target 25876.91
Intraday Target 35919.1133333333
Intraday Target 45994.02
Intraday Target 56036.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 5951.81 (1.84%) 5844.21 5844.21 - 5961.32 0 times
Fri 19 December 2025 5844.21 (0.84%) 5795.67 5758.13 - 5847.28 0 times
Thu 18 December 2025 5795.67 (-0.47%) 5822.75 5759.93 - 5857.07 0 times
Wed 17 December 2025 5822.75 (1.45%) 5739.51 5739.51 - 5830.30 0 times
Tue 16 December 2025 5739.51 (-0.1%) 5745.47 5687.19 - 5785.01 0 times
Mon 15 December 2025 5745.47 (0.4%) 5729.07 5718.09 - 5806.81 0 times
Fri 12 December 2025 5722.31 (-0.11%) 5728.63 5665.79 - 5818.54 0 times
Thu 11 December 2025 5728.63 (2.57%) 5590.13 5590.13 - 5733.05 0 times
Wed 10 December 2025 5585.31 (-0.3%) 5601.99 5577.12 - 5625.12 0 times
Tue 09 December 2025 5601.99 (0.81%) 5556.98 5530.91 - 5621.91 0 times
Mon 08 December 2025 5556.98 (-0.65%) 5593.13 5539.64 - 5596.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5898.01 and 6015.12

Weekly Target 15802
Weekly Target 25876.91
Weekly Target 35919.1133333333
Weekly Target 45994.02
Weekly Target 56036.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 5951.81 (1.84%) 5844.21 5844.21 - 5961.32 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times
Fri 07 November 2025 5222.24 (0.48%) 5210.60 5112.81 - 5257.45 0 times
Fri 31 October 2025 5197.54 (-3.2%) 5369.21 5059.83 - 5369.21 0 times
Fri 24 October 2025 5369.21 (-1.9%) 5473.16 5217.16 - 5695.95 0 times
Fri 17 October 2025 5473.16 (5.38%) 5262.69 5253.34 - 5718.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5738.88 and 6174.26

Monthly Target 15377.64
Monthly Target 25664.73
Monthly Target 35813.0233333333
Monthly Target 46100.11
Monthly Target 56248.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 5951.81 (6.48%) 5589.36 5525.94 - 5961.32 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4676.99 and 7236.14

Yearly Target 12545.95
Yearly Target 24248.88
Yearly Target 35105.1
Yearly Target 46808.03
Yearly Target 57664.25

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 5951.81 (73.44%) 3434.17 3402.17 - 5961.32 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5746.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935.58

Tomorrow's movement Prediction of S P SGP is strongly bullish. It has broken a strong resistance of 5587 and is expected to move up further.

Munafa value: 110 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5648 and price is deviating by 139 points

Upper Bollinger band is at 5926 and lower is at 5371, while middle bands are at 5509 and 5787

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5830.79
12 day DMA 5723.98
20 day DMA 5647.78
35 day DMA 5512.25
50 day DMA 5465.96
100 day DMA 5072.51
150 day DMA 4823.98
200 day DMA 4625.97

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5843.445789.275761.81
12 day EMA5746.855709.65685.13
20 day EMA5669.815640.145618.67
35 day EMA5572.935550.625533.34
50 day EMA5479.85460.545444.89

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5830.795789.525765.14
12 day SMA5723.985692.865671.12
20 day SMA5647.785618.295593.16
35 day SMA5512.255491.485473.08
50 day SMA5465.965450.125439.1
100 day SMA5072.515056.735041.86
150 day SMA4823.984812.34801.11
200 day SMA4625.974615.314605.22

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top