ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5575.41 and 5846.44

Intraday Target 15354.31
Intraday Target 25525.48
Intraday Target 35625.34
Intraday Target 45796.51
Intraday Target 55896.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 5696.65 (3.64%) 5496.31 5454.17 - 5725.20 0 times
Tue 04 August 2026 5496.31 (1.79%) 5399.91 5399.91 - 5507.92 0 times
Mon 03 August 2026 5399.91 (-0.41%) 5418.80 5370.64 - 5458.99 0 times
Fri 31 July 2026 5422.12 (-1.31%) 5494.07 5378.99 - 5508.84 0 times
Thu 30 July 2026 5494.07 (1.56%) 5409.84 5387.94 - 5516.65 0 times
Wed 29 July 2026 5409.84 (0.06%) 5406.39 5351.34 - 5426.13 0 times
Tue 28 July 2026 5406.39 (-1.03%) 5462.48 5367.40 - 5462.48 0 times
Mon 27 July 2026 5462.48 (0.11%) 5456.39 5449.87 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0.61%) 5423.49 5387.20 - 5473.53 0 times
Thu 23 July 2026 5423.49 (-2.55%) 5565.20 5406.89 - 5565.20 0 times
Wed 22 July 2026 5565.20 (1.86%) 5463.65 5463.65 - 5592.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5533.65 and 5888.21

Weekly Target 15242.94
Weekly Target 25469.79
Weekly Target 35597.4966666667
Weekly Target 45824.35
Weekly Target 55952.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 5696.65 (5.06%) 5418.80 5370.64 - 5725.20 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5533.65 and 5888.21

Monthly Target 15242.94
Monthly Target 25469.79
Monthly Target 35597.4966666667
Monthly Target 45824.35
Monthly Target 55952.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 5696.65 (5.06%) 5418.80 5370.64 - 5725.20 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4176.71 and 6756.16

Yearly Target 13670.06
Yearly Target 24683.35
Yearly Target 36249.5066666667
Yearly Target 47262.8
Yearly Target 58828.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 5696.65 (-2.1%) 5818.89 5236.21 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5484.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5474.99

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5453 and price is deviating by 82 points

Upper Bollinger band is at 5616 and lower is at 5290, while middle bands are at 5371 and 5534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5501.81
12 day DMA 5474.71
20 day DMA 5452.32
35 day DMA 5492.39
50 day DMA 5642.65
100 day DMA 6013.75
150 day DMA 6189.13
200 day DMA 6001.62

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5532.55450.435427.5
12 day EMA5484.695446.175437.06
20 day EMA5490.035468.295465.34
35 day EMA5582.255575.515580.17
50 day EMA5680.745680.095687.59

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5501.815444.455426.47
12 day SMA5474.715447.635436.93
20 day SMA5452.325441.15437.07
35 day SMA5492.395487.345493.31
50 day SMA5642.655650.785664.47
100 day SMA6013.756025.586039.3
150 day SMA6189.136189.796191.96
200 day SMA6001.625999.145997.54

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top