ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6906.66 and 7048.03

Intraday Target 16878.49
Intraday Target 26934.82
Intraday Target 37019.86
Intraday Target 47076.19
Intraday Target 57161.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 6991.15 (-1.47%) 7104.90 6963.53 - 7104.90 0 times
Tue 10 March 2026 7095.56 (3.23%) 6882.89 6882.89 - 7107.35 0 times
Mon 09 March 2026 6873.64 (-0.78%) 6936.90 6731.32 - 6936.90 0 times
Fri 06 March 2026 6927.61 (1.6%) 6812.26 6804.23 - 6957.53 0 times
Thu 05 March 2026 6818.46 (-0.88%) 6879.12 6775.06 - 6984.89 0 times
Wed 04 March 2026 6879.12 (0.15%) 6868.84 6847.39 - 7013.56 0 times
Tue 03 March 2026 6868.84 (-3.91%) 7142.86 6699.69 - 7265.51 0 times
Mon 02 March 2026 7147.97 (0.54%) 7109.71 7079.11 - 7358.33 0 times
Fri 27 February 2026 7109.71 (1.69%) 6991.61 6986.00 - 7155.66 0 times
Thu 26 February 2026 6991.61 (-1.08%) 7068.14 6916.99 - 7068.14 0 times
Wed 25 February 2026 7068.14 (1.33%) 6975.61 6945.44 - 7080.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6861.24 and 7237.27

Weekly Target 16567.24
Weekly Target 26779.2
Weekly Target 36943.2733333333
Weekly Target 47155.23
Weekly Target 57319.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 6991.15 (0.92%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6516.1 and 7174.74

Monthly Target 16357.75
Monthly Target 26674.45
Monthly Target 37016.39
Monthly Target 47333.09
Monthly Target 57675.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 6991.15 (-1.67%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6394.77 and 8412.05

Yearly Target 14851.12
Yearly Target 25921.13
Yearly Target 36868.3966666667
Yearly Target 47938.41
Yearly Target 58885.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 6991.15 (20.15%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6939.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6876 and price is deviating by 175 points

Upper Bollinger band is at 7226 and lower is at 6526, while middle bands are at 6701 and 7051

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6941.28
12 day DMA 6978.95
20 day DMA 6875.58
35 day DMA 6851.49
50 day DMA 6652.82
100 day DMA 6084.68
150 day DMA 5642.75
200 day DMA 5318.09

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6974.466966.116901.39
12 day EMA6939.469306899.91
20 day EMA6887.626876.736853.7
35 day EMA6756.496742.686721.9
50 day EMA6627.876613.056593.36

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.286918.886873.53
12 day SMA6978.956981.86958.28
20 day SMA6875.586868.436850.3
35 day SMA6851.496842.226827.85
50 day SMA6652.826629.416610.15
100 day SMA6084.686069.486052.71
150 day SMA5642.755625.75607.62
200 day SMA5318.095303.745289.11

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top