ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6008.3 and 6297.13

Intraday Target 15948.97
Intraday Target 26067.63
Intraday Target 36237.8
Intraday Target 46356.46
Intraday Target 56526.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-3.46%) 6407.97 6119.14 - 6407.97 0 times
Thu 14 May 2026 6407.97 (-0.99%) 6472.35 6386.07 - 6479.71 0 times
Wed 13 May 2026 6472.35 (1.06%) 6412.85 6412.85 - 6494.61 0 times
Tue 12 May 2026 6404.50 (-0.7%) 6458.16 6339.54 - 6540.35 0 times
Mon 11 May 2026 6449.70 (0.85%) 6385.25 6310.31 - 6489.48 0 times
Fri 08 May 2026 6395.20 (0.61%) 6365.25 6337.55 - 6438.16 0 times
Thu 07 May 2026 6356.72 (0.88%) 6309.50 6309.50 - 6453.85 0 times
Wed 06 May 2026 6301.06 (3.02%) 6116.45 6116.45 - 6356.39 0 times
Tue 05 May 2026 6116.45 (0.7%) 6074.17 6055.65 - 6157.05 0 times
Mon 04 May 2026 6074.17 (-2.56%) 6233.72 6045.26 - 6233.72 0 times
Fri 01 May 2026 6233.72 (0.66%) 6193.13 6119.72 - 6276.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5942.11 and 6363.32

Weekly Target 15860.72
Weekly Target 26023.5
Weekly Target 36281.9266666667
Weekly Target 46444.71
Weekly Target 56703.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (2.59%) 6233.72 6045.26 - 6453.85 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5868.23 and 6363.32

Monthly Target 15762.21
Monthly Target 25974.25
Monthly Target 36257.3
Monthly Target 46469.34
Monthly Target 56752.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (-0.11%) 6193.13 6045.26 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5833.94 and 8168.02

Yearly Target 14160.43
Yearly Target 25173.36
Yearly Target 36494.51
Yearly Target 47507.44
Yearly Target 58828.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 6186.29 (6.31%) 5818.89 5481.58 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6327.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6220.23

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6301 and price is deviating by 125 points

Upper Bollinger band is at 6550 and lower is at 6053, while middle bands are at 6177 and 6426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6384.16
12 day DMA 6299.27
20 day DMA 6300.79
35 day DMA 6319.24
50 day DMA 6414.14
100 day DMA 6455.71
150 day DMA 6108.56
200 day DMA 5734.42

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6331.926404.726403.09
12 day EMA6327.736353.446343.53
20 day EMA6334.916350.556344.51
35 day EMA6390.746402.786402.47
50 day EMA6463.156474.456477.16

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6384.166425.946415.69
12 day SMA6299.276291.576271.35
20 day SMA6300.796319.966322.31
35 day SMA6319.246310.36302.29
50 day SMA6414.146433.376447.4
100 day SMA6455.716451.246444.62
150 day SMA6108.566101.276092.38
200 day SMA5734.425726.145716.5

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top