ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5366.28 and 5443.73

Intraday Target 15348.98
Intraday Target 25383.57
Intraday Target 35426.43
Intraday Target 45461.02
Intraday Target 55503.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 5418.16 (-0.7%) 5456.15 5391.84 - 5469.29 0 times
Tue 14 July 2026 5456.15 (1.88%) 5369.14 5349.53 - 5513.76 0 times
Mon 13 July 2026 5355.42 (-2.85%) 5506.23 5341.19 - 5506.23 0 times
Tue 07 July 2026 5512.35 (-0.39%) 5533.86 5472.09 - 5562.13 0 times
Mon 06 July 2026 5533.86 (1.13%) 5472.24 5472.24 - 5601.47 0 times
Thu 02 July 2026 5472.24 (1.04%) 5415.65 5358.76 - 5522.56 0 times
Wed 01 July 2026 5415.65 (1.08%) 5358.00 5259.71 - 5480.23 0 times
Tue 30 June 2026 5358.00 (0.22%) 5333.72 5236.21 - 5409.49 0 times
Mon 29 June 2026 5346.16 (-1.44%) 5424.13 5311.16 - 5424.13 0 times
Fri 26 June 2026 5424.13 (1.23%) 5358.06 5275.36 - 5444.33 0 times
Thu 25 June 2026 5358.06 (0.92%) 5309.34 5259.38 - 5376.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5293.39 and 5465.96

Weekly Target 15251.8
Weekly Target 25334.98
Weekly Target 35424.37
Weekly Target 45507.55
Weekly Target 55596.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 5418.16 (-1.71%) 5506.23 5341.19 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (2.59%) 6233.72 6045.26 - 6453.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5338.94 and 5680.7

Monthly Target 15084.69
Monthly Target 25251.42
Monthly Target 35426.4466666667
Monthly Target 45593.18
Monthly Target 55768.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5418.16 (1.12%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4037.46 and 6616.91

Yearly Target 13577.23
Yearly Target 24497.69
Yearly Target 36156.6766666667
Yearly Target 47077.14
Yearly Target 58736.13

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 5418.16 (-6.89%) 5818.89 5236.21 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5470.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5492.22

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5524 and price is deviating by 169 points

Upper Bollinger band is at 5861 and lower is at 5187, while middle bands are at 5355 and 5692

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5455.19
12 day DMA 5413.29
20 day DMA 5523.15
35 day DMA 5724.62
50 day DMA 5886.62
100 day DMA 6225.28
150 day DMA 6209.58
200 day DMA 5964.77

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5435.445444.085438.04
12 day EMA5470.355479.835484.13
20 day EMA5544.775558.095568.82
35 day EMA5702.595719.345734.83
50 day EMA5877.365896.095914.04

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5455.1954665457.9
12 day SMA5413.295421.325434.25
20 day SMA5523.155528.245540.7
35 day SMA5724.625744.195764.9
50 day SMA5886.625901.565918.12
100 day SMA6225.286238.436251.94
150 day SMA6209.586210.086210
200 day SMA5964.775961.775958.39

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top