ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6040.07 and 6204.45

Intraday Target 15993.11
Intraday Target 26087.02
Intraday Target 36157.49
Intraday Target 46251.4
Intraday Target 56321.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 6180.93 (-0.09%) 6186.29 6063.58 - 6227.96 0 times
Fri 15 May 2026 6186.29 (-3.46%) 6407.97 6119.14 - 6407.97 0 times
Thu 14 May 2026 6407.97 (-0.99%) 6472.35 6386.07 - 6479.71 0 times
Wed 13 May 2026 6472.35 (1.06%) 6412.85 6412.85 - 6494.61 0 times
Tue 12 May 2026 6404.50 (-0.7%) 6458.16 6339.54 - 6540.35 0 times
Mon 11 May 2026 6449.70 (0.85%) 6385.25 6310.31 - 6489.48 0 times
Fri 08 May 2026 6395.20 (0.61%) 6365.25 6337.55 - 6438.16 0 times
Thu 07 May 2026 6356.72 (0.88%) 6309.50 6309.50 - 6453.85 0 times
Wed 06 May 2026 6301.06 (3.02%) 6116.45 6116.45 - 6356.39 0 times
Tue 05 May 2026 6116.45 (0.7%) 6074.17 6055.65 - 6157.05 0 times
Mon 04 May 2026 6074.17 (-2.56%) 6233.72 6045.26 - 6233.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6040.07 and 6204.45

Weekly Target 15993.11
Weekly Target 26087.02
Weekly Target 36157.49
Weekly Target 46251.4
Weekly Target 56321.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 6180.93 (-0.09%) 6186.29 6063.58 - 6227.96 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (2.59%) 6233.72 6045.26 - 6453.85 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5865.55 and 6360.64

Monthly Target 15760.42
Monthly Target 25970.68
Monthly Target 36255.5133333333
Monthly Target 46465.77
Monthly Target 56750.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 6180.93 (-0.2%) 6193.13 6045.26 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5831.26 and 8165.34

Yearly Target 14158.64
Yearly Target 25169.79
Yearly Target 36492.7233333333
Yearly Target 47503.87
Yearly Target 58826.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 6180.93 (6.22%) 5818.89 5481.58 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6305.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6286 and price is deviating by 119 points

Upper Bollinger band is at 6523 and lower is at 6048, while middle bands are at 6167 and 6405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6330.41
12 day DMA 6298.26
20 day DMA 6285.23
35 day DMA 6323.61
50 day DMA 6400.38
100 day DMA 6459.29
150 day DMA 6115.26
200 day DMA 5742.96

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6281.66331.926404.72
12 day EMA6305.156327.736353.44
20 day EMA6320.866335.586351.29
35 day EMA6376.066387.556399.4
50 day EMA6444.56455.256466.22

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6330.416384.166425.94
12 day SMA6298.266299.276291.57
20 day SMA6285.236300.796319.96
35 day SMA6323.616319.246310.3
50 day SMA6400.386414.146433.37
100 day SMA6459.296455.716451.24
150 day SMA6115.266108.566101.27
200 day SMA5742.965734.425726.14

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top