ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6063.36 and 6186.3

Intraday Target 15966.76
Intraday Target 26037.02
Intraday Target 36089.7033333333
Intraday Target 46159.96
Intraday Target 56212.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 6107.27 (1.59%) 6019.45 6019.45 - 6142.39 0 times
Thu 08 January 2026 6011.62 (-0.29%) 6037.07 5949.03 - 6063.42 0 times
Wed 07 January 2026 6029.30 (-1.18%) 6101.60 5980.59 - 6127.73 0 times
Tue 06 January 2026 6101.60 (1.57%) 6007.19 5984.22 - 6114.61 0 times
Mon 05 January 2026 6007.19 (3.41%) 5809.15 5809.15 - 6034.08 0 times
Fri 02 January 2026 5809.15 (-0.17%) 5818.89 5798.38 - 5935.90 0 times
Wed 31 December 2025 5818.89 (-2.07%) 5941.79 5750.55 - 5941.79 0 times
Tue 30 December 2025 5941.79 (2.08%) 5820.50 5820.50 - 5966.13 0 times
Mon 29 December 2025 5820.50 (-5.09%) 6132.36 5801.09 - 6172.99 0 times
Fri 26 December 2025 6132.36 (1.85%) 6020.98 6020.98 - 6160.94 0 times
Wed 24 December 2025 6020.98 (0.03%) 6019.23 5973.84 - 6089.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5958.21 and 6291.45

Weekly Target 15686.36
Weekly Target 25896.82
Weekly Target 36019.6033333333
Weekly Target 46230.06
Weekly Target 56352.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times
Fri 07 November 2025 5222.24 (0.48%) 5210.60 5112.81 - 5257.45 0 times
Fri 31 October 2025 5197.54 (-3.2%) 5369.21 5059.83 - 5369.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5952.83 and 6296.84

Monthly Target 15672
Monthly Target 25889.64
Monthly Target 36016.0133333333
Monthly Target 46233.65
Monthly Target 56360.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 6107.27 (4.96%) 5818.89 5798.38 - 6142.39 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5952.83 and 6296.84

Yearly Target 15672
Yearly Target 25889.64
Yearly Target 36016.0133333333
Yearly Target 46233.65
Yearly Target 56360.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 6107.27 (4.96%) 5818.89 5798.38 - 6142.39 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5969.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5991.07

Tomorrow's movement Prediction of S P SGP is strongly bullish. It has broken a strong resistance of 5968 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5909 and price is deviating by 135 points

Upper Bollinger band is at 6178 and lower is at 5640, while middle bands are at 5775 and 6044

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6051.4
12 day DMA 5984.99
20 day DMA 5908.51
35 day DMA 5738.65
50 day DMA 5606.95
100 day DMA 5262.25
150 day DMA 4964.62
200 day DMA 4758.05

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6036.176000.635995.13
12 day EMA5969.765944.775932.62
20 day EMA5896.115873.895859.4
35 day EMA5765.165745.025729.32
50 day EMA5627.165607.575591.08

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6051.45991.775953.23
12 day SMA5984.995972.045958.08
20 day SMA5908.515882.415861.93
35 day SMA5738.655717.035698.47
50 day SMA5606.955589.045576.19
100 day SMA5262.255244.955228.62
150 day SMA4964.624952.464940.75
200 day SMA4758.054747.054736.21

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top