ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4984.24 and 5184.3

Intraday Target 14948.66
Intraday Target 25019.82
Intraday Target 35148.72
Intraday Target 45219.88
Intraday Target 55348.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 5090.98 (-3.54%) 5277.62 5077.56 - 5277.62 0 times
Thu 29 October 2026 5277.62 (-0.68%) 5313.83 5266.04 - 5355.83 0 times
Wed 28 October 2026 5313.83 (-0.66%) 5349.17 5302.76 - 5361.07 0 times
Tue 27 October 2026 5349.17 (0.84%) 5304.63 5247.41 - 5355.17 0 times
Mon 26 October 2026 5304.63 (0.76%) 5264.74 5244.53 - 5311.14 0 times
Fri 23 October 2026 5264.74 (-1.36%) 5337.06 5238.21 - 5337.06 0 times
Thu 22 October 2026 5337.06 (-2.41%) 5469.04 5321.95 - 5469.04 0 times
Wed 21 October 2026 5469.04 (0.11%) 5463.04 5437.36 - 5481.96 0 times
Tue 20 October 2026 5463.04 (-0.25%) 5476.84 5439.29 - 5507.24 0 times
Mon 19 October 2026 5476.84 (-0.46%) 5502.03 5471.67 - 5543.17 0 times
Fri 16 October 2026 5502.03 (0.26%) 5509.03 5485.84 - 5555.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 4942.52 and 5226.03

Weekly Target 14893.03
Weekly Target 24992
Weekly Target 35176.5366666667
Weekly Target 45275.51
Weekly Target 55460.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 5090.98 (-3.3%) 5264.74 5077.56 - 5361.07 0 times
Fri 23 October 2026 5264.74 (-4.31%) 5502.03 5238.21 - 5543.17 0 times
Fri 16 October 2026 5502.03 (-1.39%) 5579.46 5385.15 - 5616.62 0 times
Fri 09 October 2026 5579.46 (1.27%) 5509.42 5416.33 - 5597.23 0 times
Fri 02 October 2026 5509.42 (-4.01%) 5739.59 5494.75 - 5739.59 0 times
Fri 25 September 2026 5739.59 (-2.47%) 5884.90 5679.06 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.64%) 5847.23 5690.75 - 5907.56 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 4803.57 and 5364.97

Monthly Target 14707.77
Monthly Target 24899.37
Monthly Target 35269.1666666667
Monthly Target 45460.77
Monthly Target 55830.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5090.98 (-7.99%) 5539.78 5077.56 - 5638.96 0 times
Wed 30 September 2026 5533.08 (-7.11%) 5950.46 5494.75 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 3715.22 and 6453.32

Yearly Target 13256.63
Yearly Target 24173.81
Yearly Target 35994.7333333333
Yearly Target 46911.91
Yearly Target 58732.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 5090.98 (-12.51%) 5818.89 5077.56 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1757.21 1487.68 - 1805.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5334.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5099

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5421 and price is deviating by 122 points

Upper Bollinger band is at 5664 and lower is at 5179, while middle bands are at 5300 and 5543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5267.25
12 day DMA 5361.38
20 day DMA 5420.99
35 day DMA 5542.8
50 day DMA 5683.87
100 day DMA 5641.46
150 day DMA 5844.11
200 day DMA 6059.64

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5242.415318.125338.36
12 day EMA5334.925379.265397.73
20 day EMA5410.535444.155461.67
35 day EMA5541.135567.635584.7
50 day EMA5664.065687.445704.16

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5267.2553025313.89
12 day SMA5361.385387.275407.51
20 day SMA5420.995441.915456.58
35 day SMA5542.85564.415580.56
50 day SMA5683.875703.555718.44
100 day SMA5641.4656515658.21
150 day SMA5844.115849.635853.94
200 day SMA6059.646064.696068.34

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top