ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6989.23 and 7213.69

Intraday Target 16804.14
Intraday Target 26949.85
Intraday Target 37028.6
Intraday Target 47174.31
Intraday Target 57253.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 7095.56 (3.23%) 6882.89 6882.89 - 7107.35 0 times
Mon 09 March 2026 6873.64 (-0.78%) 6936.90 6731.32 - 6936.90 0 times
Fri 06 March 2026 6927.61 (1.6%) 6812.26 6804.23 - 6957.53 0 times
Thu 05 March 2026 6818.46 (-0.88%) 6879.12 6775.06 - 6984.89 0 times
Wed 04 March 2026 6879.12 (0.15%) 6868.84 6847.39 - 7013.56 0 times
Tue 03 March 2026 6868.84 (-3.91%) 7142.86 6699.69 - 7265.51 0 times
Mon 02 March 2026 7147.97 (0.54%) 7109.71 7079.11 - 7358.33 0 times
Fri 27 February 2026 7109.71 (1.69%) 6991.61 6986.00 - 7155.66 0 times
Thu 26 February 2026 6991.61 (-1.08%) 7068.14 6916.99 - 7068.14 0 times
Wed 25 February 2026 7068.14 (1.33%) 6975.61 6945.44 - 7080.32 0 times
Tue 24 February 2026 6975.61 (-0.71%) 7025.33 6878.01 - 7074.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6913.44 and 7289.47

Weekly Target 16602.05
Weekly Target 26848.8
Weekly Target 36978.0766666667
Weekly Target 47224.83
Weekly Target 57354.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 7095.56 (2.42%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6568.31 and 7226.95

Monthly Target 16392.55
Monthly Target 26744.06
Monthly Target 37051.1933333333
Monthly Target 47402.7
Monthly Target 57709.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 7095.56 (-0.2%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6446.97 and 8464.25

Yearly Target 14885.92
Yearly Target 25990.74
Yearly Target 36903.2
Yearly Target 48008.02
Yearly Target 58920.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 7095.56 (21.94%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6929.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6869 and price is deviating by 173 points

Upper Bollinger band is at 7215 and lower is at 6523, while middle bands are at 6696 and 7042

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6918.88
12 day DMA 6981.8
20 day DMA 6868.43
35 day DMA 6842.22
50 day DMA 6629.41
100 day DMA 6069.48
150 day DMA 5625.7
200 day DMA 5303.74

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6966.116901.396915.26
12 day EMA6929.996899.96904.67
20 day EMA6877.166854.186852.13
35 day EMA6741.386720.536711.52
50 day EMA6606.846586.96575.2

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6918.886873.536928.4
12 day SMA6981.86958.286941.24
20 day SMA6868.436850.36846.96
35 day SMA6842.226827.856812.36
50 day SMA6629.416610.156593.09
100 day SMA6069.486052.716037.78
150 day SMA5625.75607.625590.6
200 day SMA5303.745289.115275.36

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top