ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6228.81 and 6321.51

Intraday Target 16210.47
Intraday Target 26247.14
Intraday Target 36303.1733333333
Intraday Target 46339.84
Intraday Target 56395.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 6283.80 (-1.09%) 6352.83 6266.51 - 6359.21 0 times
Fri 24 April 2026 6352.83 (0.45%) 6324.40 6256.96 - 6366.44 0 times
Thu 23 April 2026 6324.40 (-0.93%) 6382.32 6277.76 - 6406.25 0 times
Wed 22 April 2026 6383.66 (0.87%) 6328.57 6328.57 - 6432.62 0 times
Tue 21 April 2026 6328.57 (-2.52%) 6492.09 6323.90 - 6520.18 0 times
Mon 20 April 2026 6492.09 (-1.18%) 6569.62 6388.64 - 6569.62 0 times
Fri 17 April 2026 6569.62 (1.78%) 6454.96 6422.81 - 6613.57 0 times
Thu 16 April 2026 6454.96 (-0.42%) 6481.93 6437.84 - 6537.81 0 times
Wed 15 April 2026 6481.93 (-0.47%) 6512.43 6454.47 - 6576.39 0 times
Tue 14 April 2026 6512.43 (2.14%) 6377.34 6377.34 - 6531.87 0 times
Mon 13 April 2026 6376.29 (-0.39%) 6407.87 6229.97 - 6407.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6228.81 and 6321.51

Weekly Target 16210.47
Weekly Target 26247.14
Weekly Target 36303.1733333333
Weekly Target 46339.84
Weekly Target 56395.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 6283.80 (-1.09%) 6352.83 6266.51 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6189.31 and 6708.07

Monthly Target 15811.97
Monthly Target 26047.88
Monthly Target 36330.7266666667
Monthly Target 46566.64
Monthly Target 56849.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 6283.80 (0.12%) 6259.71 6094.81 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5882.69 and 8216.77

Yearly Target 14192.93
Yearly Target 25238.37
Yearly Target 36527.0133333333
Yearly Target 47572.45
Yearly Target 58861.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 6283.80 (7.99%) 5818.89 5481.58 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6375.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6365 and price is deviating by 115 points

Upper Bollinger band is at 6594 and lower is at 6137, while middle bands are at 6251 and 6479

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6334.65
12 day DMA 6413.51
20 day DMA 6364.74
35 day DMA 6456.79
50 day DMA 6575.23
100 day DMA 6376.7
150 day DMA 5994.58
200 day DMA 5614.37

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6344.86375.296386.52
12 day EMA6375.936392.686399.92
20 day EMA6395.826407.616413.37
35 day EMA6482.26493.886502.18
50 day EMA6559.356570.596579.47

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6334.656376.316419.67
12 day SMA6413.516426.666429.1
20 day SMA6364.746351.956327.99
35 day SMA6456.796473.56496.22
50 day SMA6575.236584.226593.3
100 day SMA6376.76368.86359.72
150 day SMA5994.585984.825974.33
200 day SMA5614.375604.555594.12

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top