ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5438.51 and 5510.01

Intraday Target 15425.73
Intraday Target 25451.28
Intraday Target 35497.2266666667
Intraday Target 45522.78
Intraday Target 55568.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 5476.84 (-0.46%) 5502.03 5471.67 - 5543.17 0 times
Fri 16 October 2026 5502.03 (0.26%) 5509.03 5485.84 - 5555.63 0 times
Thu 15 October 2026 5487.57 (1.59%) 5401.65 5401.65 - 5511.25 0 times
Wed 14 October 2026 5401.65 (-2.15%) 5518.71 5385.15 - 5537.58 0 times
Tue 13 October 2026 5520.51 (-0.42%) 5543.90 5512.94 - 5588.32 0 times
Mon 12 October 2026 5543.90 (-0.64%) 5579.46 5531.25 - 5616.62 0 times
Fri 09 October 2026 5579.46 (1.56%) 5493.69 5493.69 - 5597.23 0 times
Thu 08 October 2026 5493.69 (0.2%) 5482.67 5454.90 - 5517.50 0 times
Wed 07 October 2026 5482.67 (-1.21%) 5550.02 5416.33 - 5564.43 0 times
Tue 06 October 2026 5550.02 (0.7%) 5511.35 5478.79 - 5579.07 0 times
Mon 05 October 2026 5511.35 (0.04%) 5509.42 5503.48 - 5569.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5438.51 and 5510.01

Weekly Target 15425.73
Weekly Target 25451.28
Weekly Target 35497.2266666667
Weekly Target 45522.78
Weekly Target 55568.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 5476.84 (-0.46%) 5502.03 5471.67 - 5543.17 0 times
Fri 16 October 2026 5502.03 (-1.39%) 5579.46 5385.15 - 5616.62 0 times
Fri 09 October 2026 5579.46 (1.27%) 5509.42 5416.33 - 5597.23 0 times
Fri 02 October 2026 5509.42 (-4.01%) 5739.59 5494.75 - 5739.59 0 times
Fri 25 September 2026 5739.59 (-2.47%) 5884.90 5679.06 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.64%) 5847.23 5690.75 - 5907.56 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5304.09 and 5557.9

Monthly Target 15246.51
Monthly Target 25361.67
Monthly Target 35500.3166666667
Monthly Target 45615.48
Monthly Target 55754.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 5476.84 (-1.02%) 5539.78 5385.15 - 5638.96 0 times
Wed 30 September 2026 5533.08 (-7.11%) 5950.46 5494.75 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4066.8 and 6646.25

Yearly Target 13596.79
Yearly Target 24536.81
Yearly Target 36176.2366666667
Yearly Target 47116.26
Yearly Target 58755.69

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 5476.84 (-5.88%) 5818.89 5236.21 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1785.25 1487.68 - 1813.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5520.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5562 and price is deviating by 104 points

Upper Bollinger band is at 5769 and lower is at 5355, while middle bands are at 5459 and 5666

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5477.72
12 day DMA 5504.93
20 day DMA 5561.68
35 day DMA 5693.25
50 day DMA 5793
100 day DMA 5709.78
150 day DMA 5925.23
200 day DMA 6088.64

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5487.675493.085488.6
12 day EMA5520.65528.555533.37
20 day EMA5570.525580.385588.62
35 day EMA5653.345663.735673.25
50 day EMA5747.515758.555769.02

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5477.725491.135506.62
12 day SMA5504.935512.785515.37
20 day SMA5561.685579.315598.45
35 day SMA5693.255708.645728.52
50 day SMA57935799.95803.54
100 day SMA5709.785716.695723.09
150 day SMA5925.235934.915943.68
200 day SMA6088.646091.026092.73

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top