ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 714.96 and 719.39

Intraday Target 1711.43
Intraday Target 2714.05
Intraday Target 3715.85666666667
Intraday Target 4718.48
Intraday Target 5720.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 716.68 (0.02%) 716.14 713.23 - 717.66 0 times
Mon 11 May 2026 716.51 (-0.14%) 717.96 714.86 - 718.57 0 times
Fri 08 May 2026 717.55 (-0.45%) 720.82 715.91 - 720.82 0 times
Thu 07 May 2026 720.76 (-0.2%) 722.23 718.59 - 725.16 0 times
Wed 06 May 2026 722.21 (0.89%) 715.84 715.84 - 724.50 0 times
Tue 05 May 2026 715.87 (0.42%) 712.88 711.78 - 716.18 0 times
Mon 04 May 2026 712.89 (-0.67%) 716.80 711.79 - 718.17 0 times
Fri 01 May 2026 717.71 (-0.29%) 720.10 716.12 - 721.05 0 times
Thu 30 April 2026 719.78 (1.29%) 709.92 706.64 - 720.95 0 times
Wed 29 April 2026 710.61 (-0.43%) 713.68 708.19 - 714.55 0 times
Tue 28 April 2026 713.68 (0.05%) 713.47 711.96 - 715.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 712.29 and 717.63

Weekly Target 1710.82
Weekly Target 2713.75
Weekly Target 3716.16
Weekly Target 4719.09
Weekly Target 5721.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 716.68 (-0.12%) 717.96 713.23 - 718.57 0 times
Fri 08 May 2026 717.55 (-0.02%) 716.80 711.78 - 725.16 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times
Fri 17 April 2026 732.77 (1.33%) 723.13 716.91 - 732.95 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times
Thu 02 April 2026 708.27 (1.5%) 699.55 690.54 - 712.12 0 times
Fri 27 March 2026 697.81 (-1.71%) 690.73 679.09 - 702.83 0 times
Tue 17 March 2026 709.98 (1.06%) 702.52 701.84 - 712.22 0 times
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 707.54 and 720.92

Monthly Target 1704.49
Monthly Target 2710.59
Monthly Target 3717.87333333333
Monthly Target 4723.97
Monthly Target 5731.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 716.68 (-0.43%) 720.10 711.78 - 725.16 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGON are 697.89 and 779.57

Yearly Target 1637.17
Yearly Target 2676.92
Yearly Target 3718.84666666667
Yearly Target 4758.6
Yearly Target 5800.53

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 716.68 (5.19%) 681.45 679.09 - 760.77 0 times
Wed 31 December 2025 681.32 (18.85%) 556.36 543.46 - 685.57 0 times
Tue 26 November 2024 573.28 (12.2%) 510.84 494.03 - 592.10 0 times
Fri 29 December 2023 510.94 (7.37%) 483.79 462.07 - 517.19 0 times
Wed 21 December 2022 475.87 (-5.74%) 504.87 410.62 - 521.89 0 times
Fri 31 December 2021 504.83 (12.01%) 450.70 441.47 - 514.46 0 times
Thu 31 December 2020 450.69 (-5.81%) 478.50 305.90 - 485.84 0 times
Tue 31 December 2019 478.50 (23.25%) 387.90 382.10 - 480.23 0 times
Mon 31 December 2018 388.24 (-5.54%) 411.97 375.37 - 429.60 0 times
Wed 27 December 2017 411.01 (15.89%) 370.65 368.73 - 411.58 0 times
Fri 30 December 2016 354.65 (0%) 316.60 300.74 - 359.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 6 points

Upper Bollinger band is at 731 and lower is at 709, while middle bands are at 714 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 718.74
12 day DMA 716.47
20 day DMA 719.3
35 day DMA 715.26
50 day DMA 716.96
100 day DMA 713.03
150 day DMA 697.41
200 day DMA 688.79

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA717.39717.75718.37
12 day EMA717.62717.79718.02
20 day EMA717.96718.09718.26
35 day EMA719.17719.32719.49
50 day EMA720.02720.16720.31

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA718.74718.58717.86
12 day SMA716.47716.35716.56
20 day SMA719.3719.77719.98
35 day SMA715.26714.48714.29
50 day SMA716.96717.73718.47
100 day SMA713.03712.59712.1
150 day SMA697.41697.07696.73
200 day SMA688.79688.42688.08

Videos related to: SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top