ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGON Historical charts - S&P Global Dividend Opportunities Index

Historical charts for Stock SGON - Share S&P Global Dividend Opportunities Index trades in INDICES

Moving Averages for

  • 5Day Average: 752.09
  • 12Day Average: 745.18
  • 20Day Average: 738.27
  • 50Day Average: 728.3
  • 100Day Average: 724.67
  • 150Day Average: 716.68

SGON Indicators & signals

Indicator MACD (12,26,9)

746.01, 738.32, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.6, 38, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 752.03 751.65 to 756.86 -0.57% 0 times
17 Fri Jul 2026 756.33 753.98 to 761.19 0.19% 0 times
16 Thu Jul 2026 754.87 748.27 to 754.87 0.75% 0 times
15 Wed Jul 2026 749.27 745.85 to 751.20 0.18% 0 times
14 Tue Jul 2026 747.93 744.91 to 750.29 0.25% 0 times
13 Mon Jul 2026 746.07 743.70 to 748.75 -0.49% 0 times
07 Tue Jul 2026 749.73 744.97 to 752.66 0.74% 0 times
06 Mon Jul 2026 744.25 743.00 to 749.02 0.08% 0 times
02 Thu Jul 2026 743.64 729.38 to 743.64 1.87% 0 times
01 Wed Jul 2026 730.00 725.93 to 732.68 -0.36% 0 times
30 Tue Jun 2026 732.67 731.57 to 736.16 -0.37% 0 times
29 Mon Jun 2026 735.39 732.94 to 736.21 0.19% 0 times

Technical analysis forecast of SGON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGON SGON at this time. Stock is rising and might rise more.

It appears as if SGON SGON gave a large move recently.

Stock of SGON (SGON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGON stays above 751.9, but if it comes below 751.9, then a intra day sell could be more profitable.
If you take a sell trade below 751.9, then use 751.9 as stoploss and 741.04 as target. However if you take a buy trade in SGON, then use 751.9 as stoploss and 764.9 as target.

Tomorrow's movement Prediction of SGON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

 

Back to top