ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGON Historical charts - S&P Global Dividend Opportunities Index

Historical charts for Stock SGON - Share S&P Global Dividend Opportunities Index trades in INDICES

Moving Averages for

  • 5Day Average: 768.5
  • 12Day Average: 769.34
  • 20Day Average: 763.75
  • 50Day Average: 744.65
  • 100Day Average: 730.62
  • 150Day Average: 727.77

SGON Indicators & signals

Indicator MACD (12,26,9)

766.6, 759.84, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 25.25, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 765.84 762.58 to 767.84 0.06% 0 times
12 Wed Aug 2026 765.41 764.46 to 769.31 -0.41% 0 times
11 Tue Aug 2026 768.53 767.45 to 769.84 -0.08% 0 times
10 Mon Aug 2026 769.15 767.59 to 774.53 -0.57% 0 times
07 Fri Aug 2026 773.59 769.16 to 774.81 0.46% 0 times
06 Thu Aug 2026 770.03 768.76 to 774.42 0.05% 0 times
05 Wed Aug 2026 769.62 768.05 to 771.86 -0.01% 0 times
04 Tue Aug 2026 769.66 766.05 to 769.93 0.09% 0 times
03 Mon Aug 2026 768.95 765.54 to 771.98 0.2% 0 times
31 Fri Jul 2026 767.41 763.86 to 773.22 -0.66% 0 times
30 Thu Jul 2026 772.54 769.20 to 774.84 0.15% 0 times
29 Wed Jul 2026 771.40 767.99 to 775.76 0.43% 0 times

Technical analysis forecast of SGON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGON SGON at this time. Stock is rising and might rise more.

It appears as if SGON SGON gave a large move recently.

Stock of SGON (SGON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGON is bullish for shortterm, and stock might move up till 771 or till 780.6. Use a stoploss of 762.92 and if this stock hits its stoploss, then it can fall down till 754.88

Tomorrow's movement Prediction of SGON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.57

Tomorrow's movement Prediction of SGON is strongly bullish. It has broken a strong resistance of 753 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

 

Back to top