ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGON Historical charts - S&P Global Dividend Opportunities Index

Historical charts for Stock SGON - Share S&P Global Dividend Opportunities Index trades in INDICES

Moving Averages for

  • 5Day Average: 718.91
  • 12Day Average: 718.65
  • 20Day Average: 717.86
  • 50Day Average: 714.79
  • 100Day Average: 715.55
  • 150Day Average: 699.26

SGON Indicators & signals

Indicator MACD (12,26,9)

718.93, 718.48, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 23.45, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 719.24 718.06 to 721.82 -0.37% 0 times
14 Thu May 2026 721.93 719.55 to 723.53 0.24% 0 times
13 Wed May 2026 720.20 716.84 to 721.85 0.49% 0 times
12 Tue May 2026 716.68 713.23 to 717.66 0.02% 0 times
11 Mon May 2026 716.51 714.86 to 718.57 -0.14% 0 times
08 Fri May 2026 717.55 715.91 to 720.82 -0.45% 0 times
07 Thu May 2026 720.76 718.59 to 725.16 -0.2% 0 times
06 Wed May 2026 722.21 715.84 to 724.50 0% 0 times
06 Wed May 2026 722.21 715.84 to 724.50 0.89% 0 times
05 Tue May 2026 715.87 711.78 to 716.18 0.42% 0 times
04 Mon May 2026 712.89 711.79 to 718.17 -0.67% 0 times
01 Fri May 2026 717.71 716.12 to 721.05 -0.29% 0 times

Technical analysis forecast of SGON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGON SGON at this time. Stock is rising and might rise more.

It appears as if SGON SGON gave a large move recently.

Stock of SGON (SGON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGON is bullish for shortterm, and stock might move up till 722 or till 726.1. Use a stoploss of 718.6 and if this stock hits its stoploss, then it can fall down till 715.2

Tomorrow's movement Prediction of SGON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

 

Back to top