ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGON Historical charts - S&P Global Dividend Opportunities Index

Historical charts for Stock SGON - Share S&P Global Dividend Opportunities Index trades in INDICES

Moving Averages for

  • 5Day Average: 727.22
  • 12Day Average: 726.25
  • 20Day Average: 723.97
  • 50Day Average: 721.76
  • 100Day Average: 723.81
  • 150Day Average: 709.04

SGON Indicators & signals

Indicator MACD (12,26,9)

725.8, 723.95, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 21.78, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 723.82 720.25 to 724.30 0.03% 0 times
22 Mon Jun 2026 723.60 721.16 to 725.21 -0.23% 0 times
18 Thu Jun 2026 725.29 722.35 to 728.07 -0.61% 0 times
17 Wed Jun 2026 729.74 725.09 to 734.55 -0.54% 0 times
16 Tue Jun 2026 733.67 730.73 to 734.98 -0.08% 0 times
15 Mon Jun 2026 734.23 733.01 to 738.30 0.12% 0 times
12 Fri Jun 2026 733.36 725.22 to 734.00 1.13% 0 times
11 Thu Jun 2026 725.19 722.46 to 729.64 -0.11% 0 times
10 Wed Jun 2026 725.99 721.40 to 727.38 0.6% 0 times
09 Tue Jun 2026 721.66 717.17 to 723.38 0.43% 0 times
08 Mon Jun 2026 718.59 717.76 to 720.75 -0.18% 0 times
05 Fri Jun 2026 719.90 716.50 to 720.06 0.32% 0 times

Technical analysis forecast for SGON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGON SGON at this time. Stock is falling and might fall more.

It appears as if SGON SGON gave a large move recently.

Stock of SGON (SGON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGON is bearish for shortterm, and stock might move down till 719.1 or till 712.4. Use a stoploss of 724.67 and if the stock hits stoploss, then it can shoot up till 730.26

Tomorrow's movement Prediction of SGON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGON is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGON Historical charts - Share S&P Global Dividend Opportunities Index

 

Back to top