ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 741.73 and 748.7

Intraday Target 1740.47
Intraday Target 2742.98
Intraday Target 3747.43666666667
Intraday Target 4749.95
Intraday Target 5754.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 745.50 (-0.69%) 750.27 744.92 - 751.89 0 times
Fri 16 October 2026 750.65 (0.84%) 744.91 744.70 - 752.31 0 times
Thu 15 October 2026 744.37 (1.42%) 736.02 735.59 - 747.45 0 times
Wed 14 October 2026 733.98 (-0.15%) 735.20 731.30 - 735.90 0 times
Tue 13 October 2026 735.11 (0.59%) 730.94 730.63 - 737.80 0 times
Mon 12 October 2026 730.82 (0.2%) 729.46 728.67 - 731.13 0 times
Fri 09 October 2026 729.33 (0.22%) 727.95 727.95 - 731.77 0 times
Thu 08 October 2026 727.72 (0.54%) 723.57 722.22 - 728.76 0 times
Wed 07 October 2026 723.78 (-0.49%) 727.06 723.51 - 727.31 0 times
Tue 06 October 2026 727.32 (0.43%) 724.23 724.22 - 728.69 0 times
Mon 05 October 2026 724.23 (-0.12%) 725.16 721.82 - 725.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 741.73 and 748.7

Weekly Target 1740.47
Weekly Target 2742.98
Weekly Target 3747.43666666667
Weekly Target 4749.95
Weekly Target 5754.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 745.50 (-0.69%) 750.27 744.92 - 751.89 0 times
Fri 16 October 2026 750.65 (2.92%) 729.46 728.67 - 752.31 0 times
Fri 09 October 2026 729.33 (0.58%) 725.16 721.82 - 731.77 0 times
Fri 02 October 2026 725.12 (-1.91%) 739.26 721.80 - 740.98 0 times
Fri 25 September 2026 739.21 (-0.95%) 746.31 734.60 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.25%) 754.97 745.42 - 759.20 0 times
Fri 11 September 2026 755.70 (-0.89%) 763.74 752.19 - 764.30 0 times
Fri 04 September 2026 762.51 (0.06%) 762.04 755.80 - 767.28 0 times
Fri 28 August 2026 762.03 (-0.59%) 766.76 760.43 - 769.71 0 times
Fri 21 August 2026 766.59 (-0.04%) 767.04 758.00 - 768.23 0 times
Fri 14 August 2026 766.91 (-0.86%) 773.69 762.58 - 774.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 733.65 and 764.16

Monthly Target 1709.36
Monthly Target 2727.43
Monthly Target 3739.87
Monthly Target 4757.94
Monthly Target 5770.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 745.50 (2.25%) 729.11 721.80 - 752.31 0 times
Wed 30 September 2026 729.11 (-4.19%) 761.25 728.07 - 767.28 0 times
Mon 31 August 2026 761.01 (-0.83%) 767.45 758.00 - 774.81 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGON are 712.3 and 808.97

Yearly Target 1636.78
Yearly Target 2691.14
Yearly Target 3733.45
Yearly Target 4787.81
Yearly Target 5830.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 745.50 (9.42%) 681.45 679.09 - 775.76 0 times
Wed 31 December 2025 681.32 (18.85%) 556.36 543.46 - 685.57 0 times
Tue 26 November 2024 573.28 (12.2%) 510.84 494.03 - 592.10 0 times
Fri 29 December 2023 510.94 (7.37%) 483.79 462.07 - 517.19 0 times
Wed 21 December 2022 475.87 (-5.74%) 504.87 410.62 - 521.89 0 times
Fri 31 December 2021 504.83 (12.01%) 450.70 441.47 - 514.46 0 times
Thu 31 December 2020 450.69 (-5.81%) 478.50 305.90 - 485.84 0 times
Tue 31 December 2019 478.50 (23.25%) 387.90 382.10 - 480.23 0 times
Mon 31 December 2018 388.24 (-5.54%) 411.97 375.37 - 429.60 0 times
Wed 27 December 2017 411.01 (15.89%) 370.65 368.73 - 411.58 0 times
Fri 30 December 2016 354.65 (0%) 348.66 330.35 - 359.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 737.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 8 points

Upper Bollinger band is at 750 and lower is at 719, while middle bands are at 727 and 742

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 741.92
12 day DMA 733.16
20 day DMA 733.84
35 day DMA 743.82
50 day DMA 750.27
100 day DMA 745.48
150 day DMA 735.23
200 day DMA 730.8

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA742.44740.91736.04
12 day EMA737.86736.47733.89
20 day EMA738.5737.76736.4
35 day EMA743.47743.35742.92
50 day EMA751.13751.36751.39

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA741.92738.99734.72
12 day SMA733.16731.44729.65
20 day SMA733.84733.92733.7
35 day SMA743.82744.3744.62
50 day SMA750.27750.83751.21
100 day SMA745.48745.25744.97
150 day SMA735.23735.06734.86
200 day SMA730.8730.47730.09

Videos related to: SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top