ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.91 and 742.05

Intraday Target 1732.72
Intraday Target 2735.96
Intraday Target 3737.85666666667
Intraday Target 4741.1
Intraday Target 5743

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (0.62%) 734.80 734.61 - 739.75 0 times
Thu 24 September 2026 734.67 (-0.49%) 737.93 734.60 - 739.36 0 times
Wed 23 September 2026 738.27 (-1.04%) 745.94 737.71 - 746.04 0 times
Tue 22 September 2026 746.02 (-0.15%) 747.23 745.12 - 748.81 0 times
Mon 21 September 2026 747.14 (0.12%) 746.31 746.31 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.38%) 756.33 745.42 - 756.41 0 times
Thu 17 September 2026 756.68 (0.23%) 755.11 751.88 - 759.00 0 times
Wed 16 September 2026 754.91 (0.08%) 754.19 750.87 - 757.91 0 times
Tue 15 September 2026 754.28 (-0.41%) 758.45 753.74 - 759.20 0 times
Mon 14 September 2026 757.38 (0.22%) 754.97 754.90 - 759.15 0 times
Fri 11 September 2026 755.70 (0.04%) 755.43 752.19 - 758.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 729.42 and 744.4

Weekly Target 1726.15
Weekly Target 2732.68
Weekly Target 3741.13
Weekly Target 4747.66
Weekly Target 5756.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (-0.95%) 746.31 734.60 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.25%) 754.97 745.42 - 759.20 0 times
Fri 11 September 2026 755.70 (-0.89%) 763.74 752.19 - 764.30 0 times
Fri 04 September 2026 762.51 (0.06%) 762.04 755.80 - 767.28 0 times
Fri 28 August 2026 762.03 (-0.59%) 766.76 760.43 - 769.71 0 times
Fri 21 August 2026 766.59 (-0.04%) 767.04 758.00 - 768.23 0 times
Fri 14 August 2026 766.91 (-0.86%) 773.69 762.58 - 774.53 0 times
Fri 07 August 2026 773.59 (0.81%) 767.45 765.54 - 774.81 0 times
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times
Fri 17 July 2026 756.33 (0.88%) 744.67 743.70 - 761.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 720.57 and 753.25

Monthly Target 1714.35
Monthly Target 2726.78
Monthly Target 3747.03
Monthly Target 4759.46
Monthly Target 5779.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (-2.86%) 761.25 734.60 - 767.28 0 times
Mon 31 August 2026 761.01 (-0.83%) 767.45 758.00 - 774.81 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGON are 709.15 and 805.82

Yearly Target 1634.68
Yearly Target 2686.95
Yearly Target 3731.35333333333
Yearly Target 4783.62
Yearly Target 5828.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (8.5%) 681.45 679.09 - 775.76 0 times
Wed 31 December 2025 681.32 (18.85%) 556.36 543.46 - 685.57 0 times
Tue 26 November 2024 573.28 (12.2%) 510.84 494.03 - 592.10 0 times
Fri 29 December 2023 510.94 (7.37%) 483.79 462.07 - 517.19 0 times
Wed 21 December 2022 475.87 (-5.74%) 504.87 410.62 - 521.89 0 times
Fri 31 December 2021 504.83 (12.01%) 450.70 441.47 - 514.46 0 times
Thu 31 December 2020 450.69 (-5.81%) 478.50 305.90 - 485.84 0 times
Tue 31 December 2019 478.50 (23.25%) 387.90 382.10 - 480.23 0 times
Mon 31 December 2018 388.24 (-5.54%) 411.97 375.37 - 429.60 0 times
Wed 27 December 2017 411.01 (15.89%) 370.65 368.73 - 411.58 0 times
Fri 30 December 2016 354.65 (0%) 332.92 330.12 - 359.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 747.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 9 points

Upper Bollinger band is at 772 and lower is at 737, while middle bands are at 746 and 763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 741.06
12 day DMA 748.83
20 day DMA 753.86
35 day DMA 759.09
50 day DMA 760.07
100 day DMA 743.38
150 day DMA 736.66
200 day DMA 725.99

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA741.06741.98745.64
12 day EMA747.19748.64751.18
20 day EMA751.27752.54754.42
35 day EMA754.68755.59756.82
50 day EMA757.29758.03758.98

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA741.06742.47746.88
12 day SMA748.83750.4752.6
20 day SMA753.86755.01756.6
35 day SMA759.09759.97760.97
50 day SMA760.07760.39760.68
100 day SMA743.38743.1742.89
150 day SMA736.66736.73736.83
200 day SMA725.99725.66725.34

Videos related to: SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top