ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 697.63 and 705.2

Intraday Target 1696
Intraday Target 2699.25
Intraday Target 3703.56666666667
Intraday Target 4706.82
Intraday Target 5711.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 702.51 (-0.39%) 705.35 700.31 - 707.88 0 times
Thu 12 March 2026 705.29 (-1.09%) 712.32 704.63 - 712.32 0 times
Wed 11 March 2026 713.08 (-0.46%) 714.75 711.47 - 718.23 0 times
Tue 10 March 2026 716.40 (0.62%) 713.79 713.56 - 720.22 0 times
Mon 09 March 2026 711.97 (-1%) 716.65 705.79 - 716.91 0 times
Fri 06 March 2026 719.19 (-0.38%) 722.12 713.34 - 723.37 0 times
Thu 05 March 2026 721.92 (-0.69%) 726.96 719.83 - 732.16 0 times
Wed 04 March 2026 726.96 (-0.24%) 730.16 722.20 - 730.31 0 times
Tue 03 March 2026 728.71 (-2.69%) 748.83 723.96 - 750.06 0 times
Mon 02 March 2026 748.83 (-1.46%) 760.00 746.76 - 760.00 0 times
Fri 27 February 2026 759.96 (0.7%) 753.74 753.35 - 760.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 691.46 and 711.37

Weekly Target 1687.77
Weekly Target 2695.14
Weekly Target 3707.68
Weekly Target 4715.05
Weekly Target 5727.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 702.51 (-2.32%) 716.65 700.31 - 720.22 0 times
Fri 06 March 2026 719.19 (-5.36%) 760.00 713.34 - 760.00 0 times
Fri 27 February 2026 759.96 (1.16%) 751.24 749.95 - 760.77 0 times
Fri 20 February 2026 751.24 (-0.42%) 751.90 747.12 - 754.56 0 times
Fri 13 February 2026 754.43 (0%) 754.95 750.50 - 756.49 0 times
Fri 13 February 2026 754.43 (2.01%) 738.90 738.70 - 757.87 0 times
Fri 06 February 2026 739.56 (3.15%) 716.98 713.62 - 740.15 0 times
Fri 30 January 2026 716.98 (2.14%) 701.95 701.95 - 718.04 0 times
Fri 23 January 2026 701.95 (0.54%) 698.30 692.48 - 706.75 0 times
Fri 16 January 2026 698.15 (1.26%) 689.48 687.76 - 700.04 0 times
Fri 09 January 2026 689.45 (0.95%) 681.95 681.67 - 690.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 671.57 and 731.26

Monthly Target 1661.25
Monthly Target 2681.88
Monthly Target 3720.94
Monthly Target 4741.57
Monthly Target 5780.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 702.51 (-7.56%) 760.00 700.31 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times
Thu 31 July 2025 639.02 (-0.89%) 644.74 638.00 - 655.88 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGON are 690.93 and 772.35

Yearly Target 1632.79
Yearly Target 2667.65
Yearly Target 3714.21
Yearly Target 4749.07
Yearly Target 5795.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 702.51 (3.11%) 681.45 679.35 - 760.77 0 times
Wed 31 December 2025 681.32 (18.85%) 556.36 543.46 - 685.57 0 times
Tue 26 November 2024 573.28 (12.2%) 510.84 494.03 - 592.10 0 times
Fri 29 December 2023 510.94 (7.37%) 483.79 462.07 - 517.19 0 times
Wed 21 December 2022 475.87 (-5.74%) 504.87 410.62 - 521.89 0 times
Fri 31 December 2021 504.83 (12.01%) 450.70 441.47 - 514.46 0 times
Thu 31 December 2020 450.69 (-5.81%) 478.50 305.90 - 485.84 0 times
Tue 31 December 2019 478.50 (23.25%) 387.90 382.10 - 480.23 0 times
Mon 31 December 2018 388.24 (-5.54%) 411.97 375.37 - 429.60 0 times
Wed 27 December 2017 411.01 (15.89%) 370.65 368.73 - 411.58 0 times
Fri 30 December 2016 354.65 (0%) 316.60 300.74 - 359.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 20 points

Upper Bollinger band is at 775 and lower is at 698, while middle bands are at 718 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 709.85
12 day DMA 725.79
20 day DMA 736.34
35 day DMA 733.97
50 day DMA 721.62
100 day DMA 695.61
150 day DMA 686.55
200 day DMA 675.2

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA710.13713.94718.27
12 day EMA721.27724.68728.2
20 day EMA726.47728.99731.48
35 day EMA723.3724.52725.65
50 day EMA717.27717.87718.38

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA709.85713.19716.51
12 day SMA725.79730.2734.19
20 day SMA736.34738.94741.46
35 day SMA733.97733.95733.83
50 day SMA721.62721.2720.78
100 day SMA695.61695.24694.84
150 day SMA686.55686.22685.85
200 day SMA675.2674.86674.49

Videos related to: SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top