ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 440.29 and 449.15

Intraday Target 1433.12
Intraday Target 2438.6
Intraday Target 3441.98333333333
Intraday Target 4447.46
Intraday Target 5450.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 444.07 (1.06%) 439.40 436.51 - 445.37 0 times
Mon 04 May 2026 439.40 (-1.12%) 444.36 438.50 - 444.36 0 times
Fri 01 May 2026 444.36 (0.56%) 441.87 440.73 - 446.36 0 times
Thu 30 April 2026 441.87 (0.7%) 438.81 437.96 - 444.14 0 times
Wed 29 April 2026 438.81 (-0.96%) 443.08 437.76 - 445.10 0 times
Tue 28 April 2026 443.08 (-1.41%) 449.41 439.65 - 451.31 0 times
Mon 27 April 2026 449.41 (-0.86%) 453.30 448.69 - 455.07 0 times
Fri 24 April 2026 453.30 (0.02%) 453.20 448.54 - 453.77 0 times
Thu 23 April 2026 453.20 (-0.45%) 455.18 449.48 - 456.76 0 times
Wed 22 April 2026 455.23 (1.24%) 449.66 449.66 - 455.60 0 times
Tue 21 April 2026 449.66 (-1.16%) 454.93 447.65 - 455.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 435.86 and 444.72

Weekly Target 1433.12
Weekly Target 2438.6
Weekly Target 3441.98333333333
Weekly Target 4447.46
Weekly Target 5450.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 444.07 (-0.07%) 444.36 436.51 - 445.37 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 440.29 and 450.14

Monthly Target 1432.46
Monthly Target 2438.27
Monthly Target 3442.31333333333
Monthly Target 4448.12
Monthly Target 5452.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 444.07 (0.5%) 441.87 436.51 - 446.36 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 419.97 and 524.83

Yearly Target 1342.03
Yearly Target 2393.05
Yearly Target 3446.89
Yearly Target 4497.91
Yearly Target 5551.75

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 444.07 (8.68%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 7 points

Upper Bollinger band is at 461 and lower is at 437, while middle bands are at 443 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 441.7
12 day DMA 447.28
20 day DMA 448.54
35 day DMA 442.73
50 day DMA 447.04
100 day DMA 437.28
150 day DMA 415.45
200 day DMA 394.75

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA443.18442.73444.39
12 day EMA445.26445.48446.59
20 day EMA445.65445.82446.49
35 day EMA446.92447.09447.54
50 day EMA446.03446.11446.38

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA441.7441.5443.51
12 day SMA447.28448.44449.81
20 day SMA448.54448.07447.86
35 day SMA442.73443.3444.09
50 day SMA447.04447.02446.9
100 day SMA437.28436.74436.24
150 day SMA415.45414.81414.19
200 day SMA394.75394.15393.57

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top