ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.57 and 420.92

Intraday Target 1407.53
Intraday Target 2411.61
Intraday Target 3418.88
Intraday Target 4422.96
Intraday Target 5430.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 415.69 (-2.39%) 425.87 414.80 - 426.15 0 times
Mon 22 June 2026 425.87 (-0.76%) 429.09 424.10 - 429.45 0 times
Thu 18 June 2026 429.15 (-1.8%) 437.00 428.51 - 437.00 0 times
Wed 17 June 2026 437.00 (0.6%) 434.39 434.12 - 437.99 0 times
Tue 16 June 2026 434.39 (0.15%) 433.73 431.17 - 435.37 0 times
Mon 15 June 2026 433.73 (0.24%) 432.71 432.71 - 439.90 0 times
Fri 12 June 2026 432.71 (2.17%) 423.52 423.52 - 433.76 0 times
Thu 11 June 2026 423.52 (-0.05%) 423.77 419.46 - 427.15 0 times
Wed 10 June 2026 423.72 (-2.22%) 433.37 423.38 - 433.37 0 times
Tue 09 June 2026 433.34 (-1.3%) 439.02 430.56 - 441.11 0 times
Mon 08 June 2026 439.03 (0.16%) 438.32 434.65 - 439.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 407.92 and 422.57

Weekly Target 1405.33
Weekly Target 2410.51
Weekly Target 3419.98
Weekly Target 4425.16
Weekly Target 5434.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 415.69 (-3.14%) 429.09 414.80 - 429.45 0 times
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times
Fri 22 May 2026 450.97 (0.51%) 448.69 442.59 - 452.86 0 times
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (2.15%) 444.36 436.51 - 455.23 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 393.07 and 437.43

Monthly Target 1385.52
Monthly Target 2400.61
Monthly Target 3429.88333333333
Monthly Target 4444.97
Monthly Target 5474.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 415.69 (-8.17%) 452.66 414.80 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 405.78 and 510.64

Yearly Target 1332.57
Yearly Target 2374.13
Yearly Target 3437.43
Yearly Target 4478.99
Yearly Target 5542.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 415.69 (1.73%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.14

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 12 points

Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 428.42
12 day DMA 430.54
20 day DMA 438.86
35 day DMA 444.62
50 day DMA 446.39
100 day DMA 446.52
150 day DMA 431.95
200 day DMA 413.5

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA425.48430.38432.63
12 day EMA431.5434.37435.92
20 day EMA435.95438.08439.36
35 day EMA440.18441.62442.55
50 day EMA444445.15445.94

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.42432.03433.4
12 day SMA430.54433.5435.51
20 day SMA438.86440.62441.84
35 day SMA444.62445.44445.89
50 day SMA446.39446.98447.32
100 day SMA446.52446.92447.13
150 day SMA431.95431.68431.3
200 day SMA413.5413.07412.59

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top