ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 411.92 and 420.29

Intraday Target 1405.4
Intraday Target 2410.07
Intraday Target 3413.77333333333
Intraday Target 4418.44
Intraday Target 5422.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 414.73 (1.07%) 410.81 409.11 - 417.48 0 times
Mon 13 July 2026 410.33 (-0.49%) 414.10 408.99 - 414.10 0 times
Tue 07 July 2026 412.33 (-0.16%) 412.99 410.20 - 415.25 0 times
Mon 06 July 2026 412.99 (0.92%) 409.23 409.23 - 415.49 0 times
Thu 02 July 2026 409.23 (0.58%) 406.88 404.44 - 411.52 0 times
Wed 01 July 2026 406.88 (0.15%) 406.28 400.17 - 409.90 0 times
Tue 30 June 2026 406.28 (0.36%) 404.83 400.97 - 409.47 0 times
Mon 29 June 2026 404.83 (-1.44%) 410.75 404.02 - 411.91 0 times
Fri 26 June 2026 410.75 (0.8%) 407.47 402.94 - 411.85 0 times
Thu 25 June 2026 407.47 (1.1%) 403.04 401.01 - 408.47 0 times
Wed 24 June 2026 403.04 (-3.04%) 415.68 401.78 - 416.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 411.86 and 420.35

Weekly Target 1405.24
Weekly Target 2409.99
Weekly Target 3413.73333333333
Weekly Target 4418.48
Weekly Target 5422.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 414.73 (0.58%) 414.10 408.99 - 417.48 0 times
Tue 07 July 2026 412.33 (0.76%) 409.23 409.23 - 415.49 0 times
Thu 02 July 2026 409.23 (-0.37%) 410.75 400.17 - 411.91 0 times
Fri 26 June 2026 410.75 (-4.29%) 429.09 401.01 - 429.45 0 times
Thu 18 June 2026 429.15 (-0.82%) 432.71 428.51 - 439.90 0 times
Fri 12 June 2026 432.71 (-1.28%) 438.32 419.46 - 441.11 0 times
Fri 05 June 2026 438.32 (-3.17%) 452.66 437.54 - 459.16 0 times
Fri 29 May 2026 452.66 (0.37%) 450.97 440.87 - 455.04 0 times
Fri 22 May 2026 450.97 (0.51%) 448.69 442.59 - 452.86 0 times
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (2.15%) 444.36 436.51 - 455.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 407.45 and 424.76

Monthly Target 1393.48
Monthly Target 2404.11
Monthly Target 3410.79333333333
Monthly Target 4421.42
Monthly Target 5428.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 414.73 (2.08%) 406.28 400.17 - 417.48 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 405.3 and 510.16

Yearly Target 1332.25
Yearly Target 2373.49
Yearly Target 3437.11
Yearly Target 4478.35
Yearly Target 5541.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 414.73 (1.5%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 11 points

Upper Bollinger band is at 440 and lower is at 396, while middle bands are at 407 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 411.92
12 day DMA 409.55
20 day DMA 417.73
35 day DMA 430.67
50 day DMA 436.57
100 day DMA 441.89
150 day DMA 434.44
200 day DMA 417.36

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.02410.66410.83
12 day EMA413.75413.57414.16
20 day EMA418.48418.88419.78
35 day EMA426.24426.92427.9
50 day EMA435.42436.26437.32

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA411.92410.35409.54
12 day SMA409.55410.47412.04
20 day SMA417.73418.66420.1
35 day SMA430.67431.66432.75
50 day SMA436.57437.27438.13
100 day SMA441.89442.25442.57
150 day SMA434.44434.18433.93
200 day SMA417.36417.01416.68

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top