SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 299.18 and 302.93

Intraday Target 1298.52
Intraday Target 2299.84
Intraday Target 3302.27
Intraday Target 4303.59
Intraday Target 5306.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 301.16 (-1.16%) 304.70 300.95 - 304.70 0 times
Thu 27 February 2025 304.70 (-0.58%) 306.49 303.92 - 306.61 0 times
Wed 26 February 2025 306.49 (0.44%) 305.15 304.55 - 307.99 0 times
Tue 25 February 2025 305.15 (-1.15%) 308.69 304.56 - 308.89 0 times
Mon 24 February 2025 308.69 (-0.48%) 310.18 307.76 - 310.18 0 times
Fri 21 February 2025 310.18 (-0.44%) 311.55 308.82 - 311.91 0 times
Thu 20 February 2025 311.55 (1.03%) 308.37 308.37 - 311.91 0 times
Wed 19 February 2025 308.37 (0%) 308.33 307.18 - 310.34 0 times
Wed 19 February 2025 308.37 (-0.01%) 308.33 307.18 - 310.34 0 times
Tue 18 February 2025 308.41 (0.93%) 305.56 304.76 - 308.79 0 times
Fri 14 February 2025 305.56 (-0.21%) 306.21 305.15 - 310.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 296.44 and 305.67

Weekly Target 1294.87
Weekly Target 2298.01
Weekly Target 3304.09666666667
Weekly Target 4307.24
Weekly Target 5313.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 301.16 (-2.91%) 310.18 300.95 - 310.18 0 times
Fri 21 February 2025 310.18 (0.59%) 308.33 307.18 - 311.91 0 times
Wed 19 February 2025 308.37 (0.92%) 305.56 304.76 - 310.34 0 times
Fri 14 February 2025 305.56 (0.55%) 303.97 302.68 - 310.28 0 times
Fri 07 February 2025 303.88 (2.36%) 296.86 293.25 - 306.41 0 times
Fri 31 January 2025 296.86 (-0.9%) 299.56 293.54 - 300.22 0 times
Fri 24 January 2025 299.56 (-0.15%) 300.02 296.51 - 301.28 0 times
Fri 17 January 2025 300.02 (0%) 298.85 297.66 - 300.45 0 times
Fri 17 January 2025 300.02 (2.53%) 294.13 292.19 - 300.45 0 times
Mon 13 January 2025 292.62 (-0.4%) 294.13 292.62 - 295.21 0 times
Fri 10 January 2025 293.80 (2%) 288.29 286.85 - 294.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 297.21 and 315.87

Monthly Target 1283.45
Monthly Target 2292.3
Monthly Target 3302.10666666667
Monthly Target 4310.96
Monthly Target 5320.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 301.16 (1.45%) 296.86 293.25 - 311.91 0 times
Fri 31 January 2025 296.86 (1.77%) 285.48 284.35 - 301.28 0 times
Tue 26 November 2024 291.70 (-2.81%) 300.14 282.82 - 304.57 0 times
Thu 31 October 2024 300.14 (-0.31%) 301.06 293.97 - 307.61 0 times
Mon 30 September 2024 301.06 (5.81%) 284.52 276.26 - 305.98 0 times
Fri 30 August 2024 284.52 (2.93%) 276.41 265.77 - 291.93 0 times
Wed 31 July 2024 276.41 (-2.53%) 283.59 268.89 - 290.83 0 times
Fri 28 June 2024 283.59 (-3.42%) 293.64 280.31 - 297.19 0 times
Fri 31 May 2024 293.64 (1.91%) 288.15 283.28 - 312.19 0 times
Tue 30 April 2024 288.15 (9.33%) 263.57 263.57 - 294.77 0 times
Thu 28 March 2024 263.57 (5.08%) 250.82 248.93 - 266.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.68

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 4 points

Upper Bollinger band is at 312 and lower is at 300, while middle bands are at 303 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 305.24
12 day DMA 307.07
20 day DMA 305.56
35 day DMA 302
50 day DMA 298.79
100 day DMA 297.86
150 day DMA 292.24
200 day DMA 291.52

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.69306.46307.34
12 day EMA305.64306.45306.77
20 day EMA304.69305.06305.1
35 day EMA302.08302.13301.98
50 day EMA298.77298.67298.42

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.24307.04308.41
12 day SMA307.07307.45307.49
20 day SMA305.56305.34305.07
35 day SMA302301.76301.45
50 day SMA298.79298.49298.16
100 day SMA297.86297.62297.38
150 day SMA292.24292.12291.97
200 day SMA291.52291.43291.3

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top