ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 439.45 and 455.57

Intraday Target 1436.37
Intraday Target 2442.53
Intraday Target 3452.49
Intraday Target 4458.65
Intraday Target 5468.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (-2.98%) 462.45 446.33 - 462.45 0 times
Thu 14 May 2026 462.45 (-0.8%) 466.16 461.24 - 466.97 0 times
Wed 13 May 2026 466.16 (1.27%) 460.49 460.49 - 467.28 0 times
Tue 12 May 2026 460.32 (-0.29%) 461.86 457.93 - 464.38 0 times
Mon 11 May 2026 461.67 (1.71%) 453.53 451.73 - 462.34 0 times
Fri 08 May 2026 453.90 (0.61%) 451.40 449.15 - 455.23 0 times
Thu 07 May 2026 451.17 (0.26%) 450.22 449.18 - 454.78 0 times
Wed 06 May 2026 450.00 (1.34%) 444.07 444.07 - 453.77 0 times
Tue 05 May 2026 444.07 (1.06%) 439.40 436.51 - 445.37 0 times
Mon 04 May 2026 439.40 (-1.12%) 444.36 438.50 - 444.36 0 times
Fri 01 May 2026 444.36 (0.56%) 441.87 440.73 - 446.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 437.04 and 457.99

Weekly Target 1433.15
Weekly Target 2440.92
Weekly Target 3454.1
Weekly Target 4461.87
Weekly Target 5475.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (-1.15%) 453.53 446.33 - 467.28 0 times
Fri 08 May 2026 453.90 (2.15%) 444.36 436.51 - 455.23 0 times
Fri 01 May 2026 444.36 (-1.97%) 453.30 437.76 - 455.07 0 times
Fri 24 April 2026 453.30 (-1.04%) 458.06 447.65 - 458.06 0 times
Fri 17 April 2026 458.06 (2.88%) 445.42 439.37 - 461.26 0 times
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 442.6 and 473.37

Monthly Target 1420.06
Monthly Target 2434.37
Monthly Target 3450.82666666667
Monthly Target 4465.14
Monthly Target 5481.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (1.54%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 422.28 and 527.14

Yearly Target 1343.57
Yearly Target 2396.13
Yearly Target 3448.43
Yearly Target 4500.99
Yearly Target 5553.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 448.69 (9.81%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 454.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 8 points

Upper Bollinger band is at 467 and lower is at 436, while middle bands are at 444 and 459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 459.86
12 day DMA 452.01
20 day DMA 451.08
35 day DMA 447.33
50 day DMA 447.24
100 day DMA 441.98
150 day DMA 420.33
200 day DMA 399.28

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA456.45460.33459.27
12 day EMA454.16455.16453.83
20 day EMA452.26452.64451.61
35 day EMA450.47450.57449.87
50 day EMA449.53449.56449.03

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.86460.9458.64
12 day SMA452.01451.18449.57
20 day SMA451.08451.55451.22
35 day SMA447.33446.38445.29
50 day SMA447.24447.51447.51
100 day SMA441.98441.42440.74
150 day SMA420.33419.75419.04
200 day SMA399.28398.71398.06

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top