ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.51 and 400.76

Intraday Target 1393.32
Intraday Target 2395.7
Intraday Target 3399.57
Intraday Target 4401.95
Intraday Target 5405.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 398.08 (-0.63%) 400.60 397.19 - 403.44 0 times
Thu 12 November 2026 400.60 (-1.98%) 408.85 398.70 - 408.85 0 times
Wed 11 November 2026 408.71 (0.59%) 406.40 406.40 - 411.44 0 times
Tue 10 November 2026 406.30 (-1.74%) 413.60 405.98 - 416.64 0 times
Mon 09 November 2026 413.49 (0.73%) 410.58 410.24 - 415.86 0 times
Fri 06 November 2026 410.48 (-0.58%) 413.01 407.63 - 413.01 0 times
Thu 05 November 2026 412.88 (0.23%) 411.94 410.58 - 417.83 0 times
Wed 04 November 2026 411.94 (1.47%) 405.99 403.15 - 413.58 0 times
Tue 03 November 2026 405.99 (-1.55%) 412.38 403.07 - 412.55 0 times
Mon 02 November 2026 412.38 (1.45%) 406.50 406.42 - 413.04 0 times
Fri 30 October 2026 406.50 (-1.97%) 414.65 405.40 - 414.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 387.91 and 407.36

Weekly Target 1384.52
Weekly Target 2391.3
Weekly Target 3403.97
Weekly Target 4410.75
Weekly Target 5423.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 398.08 (-3.02%) 410.58 397.19 - 416.64 0 times
Fri 06 November 2026 410.48 (0.98%) 406.50 403.07 - 417.83 0 times
Fri 30 October 2026 406.50 (-1.44%) 412.44 405.40 - 418.69 0 times
Fri 23 October 2026 412.44 (-1.34%) 418.04 407.77 - 419.86 0 times
Fri 16 October 2026 418.04 (-1.34%) 423.64 414.67 - 425.81 0 times
Fri 09 October 2026 423.71 (0.94%) 419.75 416.84 - 425.45 0 times
Fri 02 October 2026 419.75 (-3.92%) 436.86 419.10 - 436.86 0 times
Fri 25 September 2026 436.86 (-0.85%) 440.60 433.46 - 443.08 0 times
Fri 18 September 2026 440.60 (1.13%) 435.62 426.40 - 441.96 0 times
Fri 11 September 2026 435.69 (-1.53%) 442.36 431.81 - 448.89 0 times
Fri 04 September 2026 442.46 (0.1%) 442.03 432.10 - 445.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 387.32 and 407.96

Monthly Target 1383.73
Monthly Target 2390.9
Monthly Target 3404.36666666667
Monthly Target 4411.54
Monthly Target 5425.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 398.08 (-2.07%) 406.50 397.19 - 417.83 0 times
Fri 30 October 2026 406.50 (-4.29%) 424.95 405.40 - 426.59 0 times
Wed 30 September 2026 424.74 (-3.51%) 440.01 424.58 - 448.89 0 times
Mon 31 August 2026 440.21 (5.73%) 416.25 415.00 - 451.17 0 times
Fri 31 July 2026 416.35 (2.48%) 406.28 400.17 - 421.83 0 times
Tue 30 June 2026 406.28 (-10.25%) 452.66 400.97 - 459.16 0 times
Fri 29 May 2026 452.66 (2.44%) 441.87 436.51 - 467.28 0 times
Thu 30 April 2026 441.87 (1.5%) 434.84 429.49 - 461.26 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 344.55 and 449.41

Yearly Target 1326.7
Yearly Target 2362.39
Yearly Target 3431.56
Yearly Target 4467.25
Yearly Target 5536.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 398.08 (-2.58%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 166.66 163.09 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.78

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 6 points

Upper Bollinger band is at 423 and lower is at 401, while middle bands are at 406 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 405.44
12 day DMA 408.5
20 day DMA 411.43
35 day DMA 415.82
50 day DMA 422.51
100 day DMA 423.6
150 day DMA 431.5
200 day DMA 435.36

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA403.77406.61409.62
12 day EMA407.93409.72411.38
20 day EMA411.06412.43413.67
35 day EMA416.8417.9418.92
50 day EMA422.22423.2424.12

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.44407.92410.37
12 day SMA408.5410.04411.51
20 day SMA411.43412.43413.21
35 day SMA415.82416.93417.93
50 day SMA422.51423.43424.17
100 day SMA423.6423.91424.27
150 day SMA431.5431.79432.02
200 day SMA435.36435.58435.78

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top