ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.87 and 449.03

Intraday Target 1437.97
Intraday Target 2441.61
Intraday Target 3444.13333333333
Intraday Target 4447.77
Intraday Target 5450.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 445.24 (0.54%) 442.94 440.50 - 446.66 0 times
Thu 09 April 2026 442.84 (0.32%) 441.91 437.84 - 443.66 0 times
Wed 08 April 2026 441.43 (1.55%) 434.71 434.71 - 447.98 0 times
Tue 07 April 2026 434.71 (-0.11%) 435.21 432.44 - 438.60 0 times
Mon 06 April 2026 435.21 (0.04%) 435.05 432.80 - 437.22 0 times
Thu 02 April 2026 435.05 (-1.85%) 443.24 429.49 - 443.63 0 times
Wed 01 April 2026 443.24 (1.81%) 434.84 434.84 - 443.99 0 times
Tue 31 March 2026 435.36 (2.13%) 426.29 423.76 - 435.87 0 times
Mon 30 March 2026 426.29 (1.12%) 421.56 418.33 - 429.63 0 times
Fri 27 March 2026 421.56 (1.45%) 415.52 414.98 - 424.51 0 times
Thu 26 March 2026 415.52 (-2.06%) 424.24 414.44 - 424.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 438.84 and 454.38

Weekly Target 1426.35
Weekly Target 2435.79
Weekly Target 3441.88666666667
Weekly Target 4451.33
Weekly Target 5457.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 445.24 (2.34%) 435.05 432.44 - 447.98 0 times
Thu 02 April 2026 435.05 (3.2%) 421.56 418.33 - 443.99 0 times
Fri 27 March 2026 421.56 (-6.62%) 419.39 395.87 - 426.03 0 times
Tue 17 March 2026 451.46 (-0.85%) 455.35 448.65 - 456.41 0 times
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 437.37 and 455.86

Monthly Target 1422.41
Monthly Target 2433.83
Monthly Target 3440.90333333333
Monthly Target 4452.32
Monthly Target 5459.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 445.24 (2.27%) 434.84 429.49 - 447.98 0 times
Tue 31 March 2026 435.36 (-5.85%) 462.43 395.87 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 420.56 and 525.42

Yearly Target 1342.42
Yearly Target 2393.83
Yearly Target 3447.28
Yearly Target 4498.69
Yearly Target 5552.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 445.24 (8.96%) 408.61 395.87 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 17 points

Upper Bollinger band is at 472 and lower is at 408, while middle bands are at 424 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 439.89
12 day DMA 433.39
20 day DMA 439.26
35 day DMA 445.35
50 day DMA 446.23
100 day DMA 425.4
150 day DMA 403.3
200 day DMA 384.12

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA440.95438.8436.78
12 day EMA438.48437.25436.23
20 day EMA439.72439.14438.75
35 day EMA441.93441.74441.67
50 day EMA445.93445.96446.09

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA439.89437.85437.93
12 day SMA433.39430.91428.57
20 day SMA439.26439.88440.76
35 day SMA445.35445.31445.34
50 day SMA446.23446.63446.88
100 day SMA425.4424.71424.04
150 day SMA403.3402.55401.81
200 day SMA384.12383.51382.9

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top