ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 728.94 and 736.6

Intraday Target 1723.16
Intraday Target 2727.06
Intraday Target 3730.82333333333
Intraday Target 4734.72
Intraday Target 5738.48

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 09 January 2026 730.95 (0.6%) 727.12 726.93 - 734.59 0 times
Thu 08 January 2026 726.62 (-1.68%) 739.73 725.30 - 740.52 0 times
Wed 07 January 2026 739.04 (2.12%) 724.24 723.44 - 742.61 0 times
Tue 06 January 2026 723.67 (1.41%) 713.15 712.19 - 725.18 0 times
Mon 05 January 2026 713.62 (1.68%) 704.18 703.56 - 723.83 0 times
Fri 02 January 2026 701.80 (-1.78%) 713.84 698.59 - 718.17 0 times
Wed 31 December 2025 714.49 (-0.87%) 721.73 714.05 - 722.80 0 times
Tue 30 December 2025 720.74 (-0.32%) 722.73 720.49 - 724.45 0 times
Mon 29 December 2025 723.03 (-0.51%) 727.25 721.85 - 727.66 0 times
Fri 26 December 2025 726.70 (0.2%) 725.03 722.44 - 727.45 0 times
Wed 24 December 2025 725.22 (-0.04%) 724.48 719.20 - 725.65 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 717.26 and 756.31

Weekly Target 1686.66
Weekly Target 2708.8
Weekly Target 3725.70666666667
Weekly Target 4747.85
Weekly Target 5764.76

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times
Fri 07 November 2025 787.62 (-4.24%) 822.55 768.56 - 823.88 0 times
Fri 31 October 2025 822.46 (2.35%) 803.26 798.78 - 825.21 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 714.77 and 758.79

Monthly Target 1680.03
Monthly Target 2705.49
Monthly Target 3724.05
Monthly Target 4749.51
Monthly Target 5768.07

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 09 January 2026 730.95 (2.3%) 713.84 698.59 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 714.77 and 758.79

Yearly Target 1680.03
Yearly Target 2705.49
Yearly Target 3724.05
Yearly Target 4749.51
Yearly Target 5768.07

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 09 January 2026 730.95 (2.3%) 713.84 698.59 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 725.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.73

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 10 points

Upper Bollinger band is at 743 and lower is at 706, while middle bands are at 716 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 726.78
12 day DMA 722.61
20 day DMA 724.13
35 day DMA 729.78
50 day DMA 746.98
100 day DMA 759.47
150 day DMA 764.17
200 day DMA 752.3

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA727.14725.23724.53
12 day EMA725.04723.96723.48
20 day EMA727.53727.17727.23
35 day EMA737.75738.15738.83
50 day EMA749.3750.05751.01

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA726.78720.95718.52
12 day SMA722.61722.63722.65
20 day SMA724.13724.97725.84
35 day SMA729.78730.08730.8
50 day SMA746.98748.57750.11
100 day SMA759.47759.59759.69
150 day SMA764.17764.38764.69
200 day SMA752.3752.07751.95

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top