Munafa Stock Market Course + Intraday & FNO calls 
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 839.46 and 866.14
| Intraday Target 1 | 817.77 |
| Intraday Target 2 | 834.47 |
| Intraday Target 3 | 844.44666666667 |
| Intraday Target 4 | 861.15 |
| Intraday Target 5 | 871.13 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 851.18 (1.27%) | 845.45 | 827.74 - 854.42 | 0 times | Wed 17 June 2026 | 840.52 (-1.04%) | 849.15 | 840.52 - 856.27 | 0 times | Tue 16 June 2026 | 849.38 (-1.27%) | 861.25 | 843.52 - 865.16 | 0 times | Mon 15 June 2026 | 860.30 (1.06%) | 849.53 | 843.60 - 865.65 | 0 times | Fri 12 June 2026 | 851.28 (-0.17%) | 849.38 | 835.53 - 853.52 | 0 times | Thu 11 June 2026 | 852.70 (3.2%) | 827.19 | 822.59 - 852.70 | 0 times | Wed 10 June 2026 | 826.29 (-1.09%) | 835.96 | 825.72 - 841.25 | 0 times | Tue 09 June 2026 | 835.39 (-2.12%) | 854.26 | 812.41 - 854.52 | 0 times | Mon 08 June 2026 | 853.46 (-1.41%) | 868.11 | 851.59 - 870.96 | 0 times | Fri 05 June 2026 | 865.67 (-3.14%) | 894.95 | 864.18 - 897.47 | 0 times | Thu 04 June 2026 | 893.70 (0.24%) | 891.68 | 867.33 - 899.33 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 839.46 and 877.37
| Weekly Target 1 | 810.28 |
| Weekly Target 2 | 830.73 |
| Weekly Target 3 | 848.19 |
| Weekly Target 4 | 868.64 |
| Weekly Target 5 | 886.1 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 851.18 (-0.01%) | 849.53 | 827.74 - 865.65 | 0 times | Fri 12 June 2026 | 851.28 (-1.66%) | 868.11 | 812.41 - 870.96 | 0 times | Fri 05 June 2026 | 865.67 (0.58%) | 862.03 | 860.76 - 918.27 | 0 times | Fri 29 May 2026 | 860.70 (4.97%) | 820.01 | 787.73 - 862.44 | 0 times | Fri 22 May 2026 | 819.94 (7.24%) | 765.36 | 762.10 - 820.39 | 0 times | Fri 15 May 2026 | 764.57 (5.48%) | 725.07 | 717.20 - 771.39 | 0 times | Fri 08 May 2026 | 724.88 (9.52%) | 663.80 | 663.10 - 731.07 | 0 times | Fri 01 May 2026 | 661.87 (0.52%) | 658.46 | 641.50 - 673.02 | 0 times | Fri 24 April 2026 | 658.45 (1.8%) | 649.81 | 641.19 - 673.91 | 0 times | Fri 17 April 2026 | 646.79 (8.99%) | 595.22 | 593.48 - 649.78 | 0 times | Fri 10 April 2026 | 593.45 (-9.41%) | 657.16 | 589.94 - 678.61 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 778.87 and 884.73
| Monthly Target 1 | 754.76 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 860.62 |
| Monthly Target 4 | 908.83 |
| Monthly Target 5 | 966.48 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 851.18 (-1.11%) | 862.03 | 812.41 - 918.27 | 0 times | Fri 29 May 2026 | 860.70 (32.18%) | 651.25 | 649.25 - 862.44 | 0 times | Thu 30 April 2026 | 651.15 (0.62%) | 644.93 | 589.94 - 678.61 | 0 times | Tue 31 March 2026 | 647.11 (0.62%) | 645.06 | 622.27 - 693.31 | 0 times | Fri 27 February 2026 | 643.15 (-5.1%) | 679.64 | 606.34 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-5.15%) | 713.84 | 674.05 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (5.93%) | 777.17 | 756.78 - 825.21 | 0 times | Tue 30 September 2025 | 776.41 (2.79%) | 756.03 | 739.59 - 794.82 | 0 times | Fri 29 August 2025 | 755.32 (-2.86%) | 778.79 | 734.45 - 787.51 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 720.56 and 1048.89
| Yearly Target 1 | 458.13 |
| Yearly Target 2 | 654.66 |
| Yearly Target 3 | 786.46333333333 |
| Yearly Target 4 | 982.99 |
| Yearly Target 5 | 1114.79 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 851.18 (19.13%) | 713.84 | 589.94 - 918.27 | 0 times | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 201.27 | 198.21 - 227.84 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Global SGLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 34 points
Upper Bollinger band is at 918 and lower is at 785, while middle bands are at 818 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 850.53 |
| 12 day DMA | 855.96 |
| 20 day DMA | 850.68 |
| 35 day DMA | 797.07 |
| 50 day DMA | 751.02 |
| 100 day DMA | 708.62 |
| 150 day DMA | 717.63 |
| 200 day DMA | 733.07 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.22 | 848.24 | 852.1 |
| 12 day EMA | 848.18 | 847.63 | 848.92 |
| 20 day EMA | 834.9 | 833.19 | 832.42 |
| 35 day EMA | 797.5 | 794.34 | 791.62 |
| 50 day EMA | 752.96 | 748.95 | 745.21 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.53 | 850.84 | 847.99 |
| 12 day SMA | 855.96 | 861.23 | 867.59 |
| 20 day SMA | 850.68 | 848.12 | 845.3 |
| 35 day SMA | 797.07 | 791.7 | 786.6 |
| 50 day SMA | 751.02 | 747.16 | 743.5 |
| 100 day SMA | 708.62 | 707.13 | 705.77 |
| 150 day SMA | 717.63 | 717.14 | 716.85 |
| 200 day SMA | 733.07 | 732.54 | 732.09 |
Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
