Munafa Stock Market Course + Intraday & FNO calls 
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 980.71 and 992.68
| Intraday Target 1 | 978.4 |
| Intraday Target 2 | 983.01 |
| Intraday Target 3 | 990.37333333333 |
| Intraday Target 4 | 994.98 |
| Intraday Target 5 | 1002.34 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.61 (-0.77%) | 994.84 | 985.77 - 997.74 | 0 times | Thu 03 September 2026 | 995.31 (2.4%) | 972.57 | 970.97 - 995.31 | 0 times | Wed 02 September 2026 | 971.95 (-2.9%) | 1000.99 | 963.46 - 1002.29 | 0 times | Tue 01 September 2026 | 1001.00 (-4.29%) | 1045.77 | 995.50 - 1048.29 | 0 times | Mon 31 August 2026 | 1045.82 (1.24%) | 1035.16 | 1034.95 - 1052.45 | 0 times | Fri 28 August 2026 | 1032.96 (-1.81%) | 1051.28 | 1022.06 - 1053.89 | 0 times | Thu 27 August 2026 | 1051.96 (7.78%) | 975.44 | 975.12 - 1054.84 | 0 times | Wed 26 August 2026 | 976.04 (1.24%) | 963.88 | 952.04 - 978.91 | 0 times | Tue 25 August 2026 | 964.10 (-0.6%) | 969.72 | 955.81 - 976.33 | 0 times | Mon 24 August 2026 | 969.88 (-1.85%) | 987.37 | 969.88 - 989.37 | 0 times | Fri 21 August 2026 | 988.12 (1.79%) | 970.37 | 961.16 - 989.41 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 931.04 and 1020.03
| Weekly Target 1 | 912.18 |
| Weekly Target 2 | 949.9 |
| Weekly Target 3 | 1001.1733333333 |
| Weekly Target 4 | 1038.89 |
| Weekly Target 5 | 1090.16 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.61 (-4.39%) | 1035.16 | 963.46 - 1052.45 | 0 times | Fri 28 August 2026 | 1032.96 (4.54%) | 987.37 | 952.04 - 1054.84 | 0 times | Fri 21 August 2026 | 988.12 (-5.16%) | 1042.24 | 961.16 - 1042.24 | 0 times | Fri 14 August 2026 | 1041.90 (1.92%) | 1022.00 | 1017.04 - 1073.57 | 0 times | Fri 07 August 2026 | 1022.31 (5.14%) | 970.05 | 969.35 - 1046.15 | 0 times | Fri 31 July 2026 | 972.33 (2.48%) | 947.77 | 936.72 - 976.83 | 0 times | Fri 24 July 2026 | 948.78 (-4.15%) | 990.60 | 941.09 - 1000.21 | 0 times | Fri 17 July 2026 | 989.89 (0.26%) | 964.37 | 953.86 - 1017.29 | 0 times | Tue 07 July 2026 | 987.31 (2.32%) | 966.32 | 965.93 - 1006.05 | 0 times | Thu 02 July 2026 | 964.90 (8.13%) | 893.07 | 891.85 - 979.18 | 0 times | Fri 26 June 2026 | 892.38 (4.84%) | 852.34 | 837.77 - 893.77 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 933.12 and 1017.95
| Monthly Target 1 | 914.96 |
| Monthly Target 2 | 951.28 |
| Monthly Target 3 | 999.78666666667 |
| Monthly Target 4 | 1036.11 |
| Monthly Target 5 | 1084.62 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.61 (-5.57%) | 1045.77 | 963.46 - 1048.29 | 0 times | Mon 31 August 2026 | 1045.82 (7.56%) | 970.05 | 952.04 - 1073.57 | 0 times | Fri 31 July 2026 | 972.33 (2.68%) | 948.14 | 936.72 - 1017.29 | 0 times | Tue 30 June 2026 | 946.91 (10.02%) | 862.03 | 812.41 - 949.45 | 0 times | Fri 29 May 2026 | 860.70 (32.18%) | 651.25 | 649.25 - 862.44 | 0 times | Thu 30 April 2026 | 651.15 (0.62%) | 644.93 | 589.94 - 678.61 | 0 times | Tue 31 March 2026 | 647.11 (0.62%) | 645.06 | 622.27 - 693.31 | 0 times | Fri 27 February 2026 | 643.15 (-5.1%) | 679.64 | 606.34 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-5.15%) | 713.84 | 674.05 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 788.78 and 1272.41
| Yearly Target 1 | 400.08 |
| Yearly Target 2 | 693.84 |
| Yearly Target 3 | 883.70666666667 |
| Yearly Target 4 | 1177.47 |
| Yearly Target 5 | 1367.34 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 987.61 (38.23%) | 713.84 | 589.94 - 1073.57 | 0 times | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 204.75 | 203.06 - 227.84 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 33 points
Upper Bollinger band is at 1078 and lower is at 947, while middle bands are at 980 and 1045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgiGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 1000.34 |
| 12 day DMA | 996.29 |
| 20 day DMA | 1011.92 |
| 35 day DMA | 998.07 |
| 50 day DMA | 982.57 |
| 100 day DMA | 868.97 |
| 150 day DMA | 800.83 |
| 200 day DMA | 784.15 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.52 | 999.48 | 1001.57 |
| 12 day EMA | 1001.13 | 1003.59 | 1005.09 |
| 20 day EMA | 1000.39 | 1001.73 | 1002.41 |
| 35 day EMA | 987.93 | 987.95 | 987.52 |
| 50 day EMA | 973.23 | 972.64 | 971.72 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.34 | 1009.41 | 1020.74 |
| 12 day SMA | 996.29 | 997.04 | 998.83 |
| 20 day SMA | 1011.92 | 1013.66 | 1014.03 |
| 35 day SMA | 998.07 | 998.13 | 997.82 |
| 50 day SMA | 982.57 | 979.69 | 976.81 |
| 100 day SMA | 868.97 | 865.36 | 861.99 |
| 150 day SMA | 800.83 | 798.98 | 797.03 |
| 200 day SMA | 784.15 | 783.15 | 782.06 |
Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
