ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 877.06 and 909.1

Intraday Target 1850.59
Intraday Target 2871.48
Intraday Target 3882.62666666667
Intraday Target 4903.52
Intraday Target 5914.67

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (2.82%) 868.84 861.73 - 893.77 0 times
Thu 25 June 2026 867.93 (0.69%) 861.07 858.87 - 879.88 0 times
Wed 24 June 2026 862.01 (0.34%) 859.09 857.96 - 873.20 0 times
Tue 23 June 2026 859.08 (1.83%) 844.72 841.48 - 866.61 0 times
Mon 22 June 2026 843.66 (-0.88%) 852.34 837.77 - 867.49 0 times
Thu 18 June 2026 851.18 (1.27%) 845.45 827.74 - 854.42 0 times
Wed 17 June 2026 840.52 (-1.04%) 849.15 840.52 - 856.27 0 times
Tue 16 June 2026 849.38 (-1.27%) 861.25 843.52 - 865.16 0 times
Mon 15 June 2026 860.30 (1.06%) 849.53 843.60 - 865.65 0 times
Fri 12 June 2026 851.28 (-0.17%) 849.38 835.53 - 853.52 0 times
Thu 11 June 2026 852.70 (3.2%) 827.19 822.59 - 852.70 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 865.08 and 921.08

Weekly Target 1818.64
Weekly Target 2855.51
Weekly Target 3874.64
Weekly Target 4911.51
Weekly Target 5930.64

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times
Fri 22 May 2026 819.94 (7.24%) 765.36 762.10 - 820.39 0 times
Fri 15 May 2026 764.57 (5.48%) 725.07 717.20 - 771.39 0 times
Fri 08 May 2026 724.88 (9.52%) 663.80 663.10 - 731.07 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 852.4 and 958.26

Monthly Target 1768.49
Monthly Target 2830.44
Monthly Target 3874.35333333333
Monthly Target 4936.3
Monthly Target 5980.21

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (3.68%) 862.03 812.41 - 918.27 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 741.16 and 1069.49

Yearly Target 1471.87
Yearly Target 2682.12
Yearly Target 3800.19666666667
Yearly Target 41010.45
Yearly Target 51128.53

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 26 June 2026 892.38 (24.9%) 713.84 589.94 - 918.27 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 859.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Global SGLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.37

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 865 and price is deviating by 25 points

Upper Bollinger band is at 914 and lower is at 816, while middle bands are at 841 and 889

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 865.01
12 day DMA 854.73
20 day DMA 864.42
35 day DMA 824.65
50 day DMA 776.03
100 day DMA 716.26
150 day DMA 720.22
200 day DMA 735.82

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA870.27859.21854.85
12 day EMA859.73853.79851.22
20 day EMA847.41842.68840.02
35 day EMA811.4806.63803.02
50 day EMA771.83766.91762.79

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA865.01856.77851.29
12 day SMA854.73849.98848.77
20 day SMA864.42860.51856.68
35 day SMA824.65818.8813.57
50 day SMA776.03770.71765.58
100 day SMA716.26714.36712.89
150 day SMA720.22719.37718.81
200 day SMA735.82735.1734.54

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top