ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 649.2 and 656.8

Intraday Target 1647.04
Intraday Target 2651.36
Intraday Target 3654.64
Intraday Target 4658.96
Intraday Target 5662.24

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times
Thu 02 April 2026 655.10 (1.55%) 646.51 639.55 - 655.97 0 times
Wed 01 April 2026 645.11 (-0.31%) 644.93 639.25 - 650.70 0 times
Tue 31 March 2026 647.11 (2.38%) 632.34 630.85 - 647.27 0 times
Mon 30 March 2026 632.08 (0.64%) 629.58 627.96 - 647.11 0 times
Fri 27 March 2026 628.09 (-3.45%) 650.74 622.27 - 652.60 0 times
Thu 26 March 2026 650.54 (0.04%) 650.63 646.59 - 661.16 0 times
Wed 25 March 2026 650.29 (0.35%) 646.24 645.70 - 662.67 0 times
Tue 24 March 2026 648.02 (-3.72%) 671.86 647.06 - 673.78 0 times
Mon 23 March 2026 673.06 (-1.41%) 664.73 662.03 - 678.78 0 times
Tue 17 March 2026 682.70 (0.82%) 676.44 675.15 - 691.79 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 649.2 and 656.8

Weekly Target 1647.04
Weekly Target 2651.36
Weekly Target 3654.64
Weekly Target 4658.96
Weekly Target 5662.24

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 647.47 and 666.14

Monthly Target 1632.28
Monthly Target 2643.98
Monthly Target 3650.95
Monthly Target 4662.65
Monthly Target 5669.62

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (1.32%) 644.93 639.25 - 657.92 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 562.88 and 699.15

Yearly Target 1531.94
Yearly Target 2593.81
Yearly Target 3668.21
Yearly Target 4730.08
Yearly Target 5804.48

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 06 April 2026 655.68 (-8.23%) 713.84 606.34 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 653.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 666 and price is deviating by 20 points

Upper Bollinger band is at 705 and lower is at 628, while middle bands are at 647 and 685

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgiGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 647.02
12 day DMA 653.74
20 day DMA 665.57
35 day DMA 660.63
50 day DMA 667.57
100 day DMA 702.36
150 day DMA 727.89
200 day DMA 738.24

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA650.62648.09644.58
12 day EMA653.65653.28652.95
20 day EMA657.83658.06658.37
35 day EMA665.72666.31666.97
50 day EMA670.15670.74671.38

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA647.02641.5640.59
12 day SMA653.74656.17658.42
20 day SMA665.57666.22666.4
35 day SMA660.63661.12661.41
50 day SMA667.57668.53669.97
100 day SMA702.36703.77705.23
150 day SMA727.89728.48729.12
200 day SMA738.24738.95739.6

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top