SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGLN
- SGLN Experts view
- Tomorrow's Movement SGLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiGlobal
Strong intraday Stock price targets for SgiGlobal are 646.04 and 661.8
| Intraday Target 1 | 641.77 |
| Intraday Target 2 | 650.3 |
| Intraday Target 3 | 657.53333333333 |
| Intraday Target 4 | 666.06 |
| Intraday Target 5 | 673.29 |
Daily price and volume Sgi Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 658.82 (-0.84%) | 662.79 | 649.01 - 664.77 | 0 times | Tue 17 February 2026 | 664.37 (-2.33%) | 679.54 | 657.50 - 680.44 | 0 times | Fri 13 February 2026 | 680.19 (0%) | 665.62 | 663.96 - 682.88 | 0 times | Fri 13 February 2026 | 680.19 (2.27%) | 665.62 | 663.96 - 682.88 | 0 times | Thu 12 February 2026 | 665.10 (-1.72%) | 676.13 | 658.39 - 682.15 | 0 times | Wed 11 February 2026 | 676.74 (0.58%) | 674.08 | 668.98 - 686.65 | 0 times | Tue 10 February 2026 | 672.84 (1.13%) | 665.68 | 665.39 - 679.53 | 0 times | Mon 09 February 2026 | 665.34 (1.38%) | 655.92 | 646.17 - 666.42 | 0 times | Fri 06 February 2026 | 656.29 (2.95%) | 638.04 | 636.59 - 656.29 | 0 times | Thu 05 February 2026 | 637.49 (-3.32%) | 659.17 | 635.31 - 663.65 | 0 times | Wed 04 February 2026 | 659.41 (0.01%) | 659.06 | 643.70 - 664.16 | 0 times |
Weekly price and charts SgiGlobal
Strong weekly Stock price targets for SgiGlobal SGLN are 638.2 and 669.63
| Weekly Target 1 | 631.33 |
| Weekly Target 2 | 645.07 |
| Weekly Target 3 | 662.75666666667 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 694.19 |
Weekly price and volumes for Sgi Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 658.82 (-3.14%) | 679.54 | 649.01 - 680.44 | 0 times | Fri 13 February 2026 | 680.19 (0%) | 665.62 | 663.96 - 682.88 | 0 times | Fri 13 February 2026 | 680.19 (3.64%) | 655.92 | 646.17 - 686.65 | 0 times | Fri 06 February 2026 | 656.29 (-3.16%) | 679.64 | 635.31 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-4.69%) | 706.56 | 674.05 - 731.99 | 0 times | Fri 23 January 2026 | 711.10 (-2.18%) | 723.33 | 696.68 - 723.64 | 0 times | Fri 16 January 2026 | 726.92 (-0.55%) | 731.86 | 722.34 - 738.67 | 0 times | Fri 09 January 2026 | 730.95 (4.15%) | 704.18 | 703.56 - 742.61 | 0 times | Fri 02 January 2026 | 701.80 (-3.43%) | 727.25 | 698.59 - 727.66 | 0 times | Fri 26 December 2025 | 726.70 (-0.02%) | 726.90 | 719.20 - 733.54 | 0 times | Fri 19 December 2025 | 726.83 (-1.05%) | 734.82 | 711.32 - 736.36 | 0 times |
Monthly price and charts SgiGlobal
Strong monthly Stock price targets for SgiGlobal SGLN are 619.92 and 674.21
| Monthly Target 1 | 606.95 |
| Monthly Target 2 | 632.89 |
| Monthly Target 3 | 661.24333333333 |
| Monthly Target 4 | 687.18 |
| Monthly Target 5 | 715.53 |
Monthly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 658.82 (-2.79%) | 679.64 | 635.31 - 689.60 | 0 times | Fri 30 January 2026 | 677.72 (-5.15%) | 713.84 | 674.05 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.92%) | 736.16 | 711.32 - 751.12 | 0 times | Fri 28 November 2025 | 736.00 (-10.51%) | 822.55 | 713.05 - 823.88 | 0 times | Fri 31 October 2025 | 822.46 (5.93%) | 777.17 | 756.78 - 825.21 | 0 times | Tue 30 September 2025 | 776.41 (2.79%) | 756.03 | 739.59 - 794.82 | 0 times | Fri 29 August 2025 | 755.32 (-2.86%) | 778.79 | 734.45 - 787.51 | 0 times | Thu 31 July 2025 | 777.53 (-1.82%) | 789.46 | 749.31 - 801.01 | 0 times | Mon 30 June 2025 | 791.95 (2.39%) | 773.75 | 761.74 - 799.84 | 0 times | Fri 30 May 2025 | 773.47 (8.45%) | 715.69 | 714.28 - 781.65 | 0 times | Wed 30 April 2025 | 713.19 (2.57%) | 694.19 | 596.15 - 715.81 | 0 times |
Yearly price and charts SgiGlobal
Strong yearly Stock price targets for SgiGlobal SGLN are 593.42 and 700.72
| Yearly Target 1 | 571.61 |
| Yearly Target 2 | 615.22 |
| Yearly Target 3 | 678.91333333333 |
| Yearly Target 4 | 722.52 |
| Yearly Target 5 | 786.21 |
Yearly price and volumes Sgi Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 658.82 (-7.79%) | 713.84 | 635.31 - 742.61 | 0 times | Wed 31 December 2025 | 714.49 (-2.85%) | 733.19 | 596.15 - 845.01 | 0 times | Tue 26 November 2024 | 735.48 (35.76%) | 542.07 | 511.93 - 738.34 | 0 times | Fri 29 December 2023 | 541.74 (46.95%) | 354.82 | 352.76 - 549.30 | 0 times | Wed 21 December 2022 | 368.65 (-20.16%) | 462.01 | 362.79 - 474.60 | 0 times | Fri 31 December 2021 | 461.71 (36.26%) | 338.53 | 327.04 - 482.58 | 0 times | Thu 31 December 2020 | 338.84 (9.05%) | 310.92 | 224.10 - 343.82 | 0 times | Tue 31 December 2019 | 310.73 (26.83%) | 244.76 | 240.93 - 318.57 | 0 times | Mon 31 December 2018 | 244.99 (2.84%) | 235.50 | 220.61 - 278.99 | 0 times | Wed 27 December 2017 | 238.22 (8.18%) | 241.88 | 224.40 - 255.68 | 0 times | Fri 30 December 2016 | 220.21 (0%) | 201.27 | 198.21 - 227.84 | 0 times |
Indicator Analysis of SgiGlobal
Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 671.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgi Global SGLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.08
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 23 points
Upper Bollinger band is at 724 and lower is at 635, while middle bands are at 657 and 702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgiGlobal (SGLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.
SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SgiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.
SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Global SGLN
DMA (daily moving average) of Sgi Global SGLN
| DMA period | DMA value |
| 5 day DMA | 669.73 |
| 12 day DMA | 664.68 |
| 20 day DMA | 678.95 |
| 35 day DMA | 697.06 |
| 50 day DMA | 706.88 |
| 100 day DMA | 740.15 |
| 150 day DMA | 747.52 |
| 200 day DMA | 752.97 |
EMA (exponential moving average) of Sgi Global SGLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.09 | 671.23 | 674.66 |
| 12 day EMA | 671.67 | 674 | 675.75 |
| 20 day EMA | 679.13 | 681.27 | 683.05 |
| 35 day EMA | 691.46 | 693.38 | 695.09 |
| 50 day EMA | 705.83 | 707.75 | 709.52 |
SMA (simple moving average) of Sgi Global SGLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.73 | 673.32 | 675.01 |
| 12 day SMA | 664.68 | 666.68 | 667.79 |
| 20 day SMA | 678.95 | 681.15 | 683.13 |
| 35 day SMA | 697.06 | 698.9 | 700.68 |
| 50 day SMA | 706.88 | 708.58 | 710.19 |
| 100 day SMA | 740.15 | 741.38 | 742.65 |
| 150 day SMA | 747.52 | 748.22 | 749.12 |
| 200 day SMA | 752.97 | 753.24 | 753.42 |


