ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 738.18 and 747.39

Intraday Target 1736.35
Intraday Target 2740.01
Intraday Target 3745.56333333333
Intraday Target 4749.22
Intraday Target 5754.77

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 05 December 2025 743.66 (-0.18%) 746.56 741.91 - 751.12 0 times
Thu 04 December 2025 745.02 (0.18%) 743.33 740.72 - 747.11 0 times
Wed 03 December 2025 743.67 (0.91%) 735.76 723.72 - 743.67 0 times
Tue 02 December 2025 736.99 (1.08%) 730.13 729.30 - 741.31 0 times
Mon 01 December 2025 729.08 (-0.94%) 736.16 723.72 - 737.23 0 times
Fri 28 November 2025 736.00 (0.97%) 728.67 728.44 - 738.28 0 times
Wed 26 November 2025 728.94 (-1.45%) 739.64 726.71 - 741.09 0 times
Tue 25 November 2025 739.69 (1.16%) 731.76 721.23 - 741.08 0 times
Mon 24 November 2025 731.19 (0.91%) 724.50 721.96 - 733.41 0 times
Fri 21 November 2025 724.61 (0.05%) 723.75 713.05 - 730.71 0 times
Thu 20 November 2025 724.23 (-2.32%) 741.76 722.28 - 753.38 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 733.69 and 761.09

Weekly Target 1712.1
Weekly Target 2727.88
Weekly Target 3739.5
Weekly Target 4755.28
Weekly Target 5766.9

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times
Fri 07 November 2025 787.62 (-4.24%) 822.55 768.56 - 823.88 0 times
Fri 31 October 2025 822.46 (2.35%) 803.26 798.78 - 825.21 0 times
Fri 24 October 2025 803.56 (4.89%) 766.68 766.56 - 808.03 0 times
Fri 17 October 2025 766.08 (-1.77%) 778.55 756.78 - 794.99 0 times
Fri 10 October 2025 779.91 (-0.22%) 782.66 775.89 - 807.79 0 times
Fri 03 October 2025 781.62 (0.54%) 776.93 769.97 - 791.72 0 times
Fri 26 September 2025 777.43 (-1.86%) 793.47 762.40 - 793.97 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 733.69 and 761.09

Monthly Target 1712.1
Monthly Target 2727.88
Monthly Target 3739.5
Monthly Target 4755.28
Monthly Target 5766.9

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 669.91 and 918.77

Yearly Target 1479.41
Yearly Target 2611.54
Yearly Target 3728.27333333333
Yearly Target 4860.4
Yearly Target 5977.13

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 05 December 2025 743.66 (1.11%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 742.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 751 and price is deviating by 24 points

Upper Bollinger band is at 799 and lower is at 704, while middle bands are at 728 and 775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 739.68
12 day DMA 735.38
20 day DMA 750.91
35 day DMA 769.62
50 day DMA 773.41
100 day DMA 767.83
150 day DMA 768.34
200 day DMA 757.71

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA741.17739.93737.38
12 day EMA742.93742.8742.4
20 day EMA750.08750.75751.35
35 day EMA759.17760.08760.97
50 day EMA770.88771.99773.09

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA739.68738.15734.94
12 day SMA735.38735.2735.75
20 day SMA750.91752.6755.14
35 day SMA769.62770.39771.33
50 day SMA773.41774.19775.11
100 day SMA767.83768.04768.59
150 day SMA768.34768.12767.83
200 day SMA757.71757.97758.16

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top