ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 713.89 and 723.4

Intraday Target 1711.94
Intraday Target 2715.83
Intraday Target 3721.45333333333
Intraday Target 4725.34
Intraday Target 5730.96

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (-0.7%) 724.79 717.57 - 727.08 0 times
Mon 11 May 2026 724.76 (-0.02%) 725.07 717.20 - 725.91 0 times
Fri 08 May 2026 724.88 (-0.34%) 729.29 701.19 - 729.97 0 times
Thu 07 May 2026 727.34 (5.77%) 687.95 686.44 - 731.07 0 times
Wed 06 May 2026 687.64 (0.39%) 684.45 672.25 - 688.32 0 times
Tue 05 May 2026 684.98 (1.64%) 674.86 673.41 - 688.12 0 times
Mon 04 May 2026 673.92 (1.82%) 663.80 663.10 - 680.36 0 times
Fri 01 May 2026 661.87 (1.65%) 651.25 649.25 - 665.99 0 times
Thu 30 April 2026 651.15 (-1.87%) 664.31 641.50 - 665.22 0 times
Wed 29 April 2026 663.56 (0.28%) 661.47 654.83 - 667.24 0 times
Tue 28 April 2026 661.74 (-0.36%) 664.60 659.60 - 673.02 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 713.52 and 723.4

Weekly Target 1711.45
Weekly Target 2715.58
Weekly Target 3721.33
Weekly Target 4725.46
Weekly Target 5731.21

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (-0.71%) 725.07 717.20 - 727.08 0 times
Fri 08 May 2026 724.88 (9.52%) 663.80 663.10 - 731.07 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 684.48 and 766.3

Monthly Target 1618.19
Monthly Target 2668.95
Monthly Target 3700.01
Monthly Target 4750.77
Monthly Target 5781.83

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (10.53%) 651.25 649.25 - 731.07 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 654.83 and 807.5

Yearly Target 1531.42
Yearly Target 2625.56
Yearly Target 3684.08666666667
Yearly Target 4778.23
Yearly Target 5836.76

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 12 May 2026 719.71 (0.73%) 713.84 589.94 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 694.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Global SGLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 29 points

Upper Bollinger band is at 731 and lower is at 616, while middle bands are at 645 and 702

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 716.87
12 day DMA 687.14
20 day DMA 673.09
35 day DMA 658.21
50 day DMA 663.21
100 day DMA 680.09
150 day DMA 710.38
200 day DMA 723.68

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA713.83710.89703.96
12 day EMA694.26689.64683.26
20 day EMA681.41677.38672.4
35 day EMA672.55669.77666.53
50 day EMA666.09663.9661.42

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA716.87709.92699.75
12 day SMA687.14682.03676.04
20 day SMA673.09667.67662.29
35 day SMA658.21656.88655.68
50 day SMA663.21661.51659.33
100 day SMA680.09680.31680.54
150 day SMA710.38710.78711.13
200 day SMA723.68723.9724.09

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top