ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong intraday Stock price targets for SgiGlobal are 646.04 and 661.8

Intraday Target 1641.77
Intraday Target 2650.3
Intraday Target 3657.53333333333
Intraday Target 4666.06
Intraday Target 5673.29

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 18 February 2026 658.82 (-0.84%) 662.79 649.01 - 664.77 0 times
Tue 17 February 2026 664.37 (-2.33%) 679.54 657.50 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (2.27%) 665.62 663.96 - 682.88 0 times
Thu 12 February 2026 665.10 (-1.72%) 676.13 658.39 - 682.15 0 times
Wed 11 February 2026 676.74 (0.58%) 674.08 668.98 - 686.65 0 times
Tue 10 February 2026 672.84 (1.13%) 665.68 665.39 - 679.53 0 times
Mon 09 February 2026 665.34 (1.38%) 655.92 646.17 - 666.42 0 times
Fri 06 February 2026 656.29 (2.95%) 638.04 636.59 - 656.29 0 times
Thu 05 February 2026 637.49 (-3.32%) 659.17 635.31 - 663.65 0 times
Wed 04 February 2026 659.41 (0.01%) 659.06 643.70 - 664.16 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 638.2 and 669.63

Weekly Target 1631.33
Weekly Target 2645.07
Weekly Target 3662.75666666667
Weekly Target 4676.5
Weekly Target 5694.19

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 18 February 2026 658.82 (-3.14%) 679.54 649.01 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 619.92 and 674.21

Monthly Target 1606.95
Monthly Target 2632.89
Monthly Target 3661.24333333333
Monthly Target 4687.18
Monthly Target 5715.53

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 18 February 2026 658.82 (-2.79%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times

 monthly chart SgiGlobal

Yearly price and charts SgiGlobal

Strong yearly Stock price targets for SgiGlobal SGLN are 593.42 and 700.72

Yearly Target 1571.61
Yearly Target 2615.22
Yearly Target 3678.91333333333
Yearly Target 4722.52
Yearly Target 5786.21

Yearly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 18 February 2026 658.82 (-7.79%) 713.84 635.31 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.85%) 733.19 596.15 - 845.01 0 times
Tue 26 November 2024 735.48 (35.76%) 542.07 511.93 - 738.34 0 times
Fri 29 December 2023 541.74 (46.95%) 354.82 352.76 - 549.30 0 times
Wed 21 December 2022 368.65 (-20.16%) 462.01 362.79 - 474.60 0 times
Fri 31 December 2021 461.71 (36.26%) 338.53 327.04 - 482.58 0 times
Thu 31 December 2020 338.84 (9.05%) 310.92 224.10 - 343.82 0 times
Tue 31 December 2019 310.73 (26.83%) 244.76 240.93 - 318.57 0 times
Mon 31 December 2018 244.99 (2.84%) 235.50 220.61 - 278.99 0 times
Wed 27 December 2017 238.22 (8.18%) 241.88 224.40 - 255.68 0 times
Fri 30 December 2016 220.21 (0%) 201.27 198.21 - 227.84 0 times

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 671.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SGLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Global SGLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.08

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 23 points

Upper Bollinger band is at 724 and lower is at 635, while middle bands are at 657 and 702

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiGlobal in short term but the buy signal is initial and weak.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 669.73
12 day DMA 664.68
20 day DMA 678.95
35 day DMA 697.06
50 day DMA 706.88
100 day DMA 740.15
150 day DMA 747.52
200 day DMA 752.97

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA667.09671.23674.66
12 day EMA671.67674675.75
20 day EMA679.13681.27683.05
35 day EMA691.46693.38695.09
50 day EMA705.83707.75709.52

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA669.73673.32675.01
12 day SMA664.68666.68667.79
20 day SMA678.95681.15683.13
35 day SMA697.06698.9700.68
50 day SMA706.88708.58710.19
100 day SMA740.15741.38742.65
150 day SMA747.52748.22749.12
200 day SMA752.97753.24753.42

Videos related to: SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top