ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 351.43 and 356.61

Intraday Target 1350.41
Intraday Target 2352.45
Intraday Target 3355.59
Intraday Target 4357.63
Intraday Target 5360.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 354.49 (-1.18%) 358.73 353.55 - 358.73 0 times
Fri 26 June 2026 358.73 (-0.68%) 361.18 357.43 - 361.18 0 times
Thu 25 June 2026 361.18 (1.47%) 355.94 354.74 - 361.52 0 times
Wed 24 June 2026 355.94 (-0.19%) 356.40 355.27 - 359.49 0 times
Tue 23 June 2026 356.60 (-0.22%) 357.40 355.78 - 358.56 0 times
Mon 22 June 2026 357.40 (-0.56%) 359.58 357.23 - 361.00 0 times
Thu 18 June 2026 359.43 (-1.01%) 363.11 358.33 - 364.15 0 times
Wed 17 June 2026 363.11 (1.38%) 358.17 357.92 - 363.37 0 times
Tue 16 June 2026 358.17 (1.06%) 354.41 351.96 - 361.01 0 times
Mon 15 June 2026 354.41 (0.67%) 352.06 348.71 - 355.31 0 times
Fri 12 June 2026 352.06 (0.05%) 351.90 349.76 - 355.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 351.43 and 356.61

Weekly Target 1350.41
Weekly Target 2352.45
Weekly Target 3355.59
Weekly Target 4357.63
Weekly Target 5360.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 354.49 (-1.18%) 358.73 353.55 - 358.73 0 times
Fri 26 June 2026 358.73 (-0.19%) 359.58 354.74 - 361.52 0 times
Thu 18 June 2026 359.43 (2.09%) 352.06 348.71 - 364.15 0 times
Fri 12 June 2026 352.06 (1.34%) 348.75 347.33 - 355.39 0 times
Fri 05 June 2026 347.41 (-4.76%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-3.07%) 376.31 363.96 - 376.72 0 times
Fri 22 May 2026 376.31 (0.72%) 373.61 373.61 - 387.99 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (-1.19%) 384.04 372.90 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 339.7 and 361.28

Monthly Target 1334.76
Monthly Target 2344.63
Monthly Target 3356.34333333333
Monthly Target 4366.21
Monthly Target 5377.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 354.49 (-2.82%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 347.18 and 404.59

Yearly Target 1306.46
Yearly Target 2330.48
Yearly Target 3363.87333333333
Yearly Target 4387.89
Yearly Target 5421.28

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 354.49 (0.6%) 352.39 339.86 - 397.27 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 5 points

Upper Bollinger band is at 365 and lower is at 347, while middle bands are at 351 and 361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 357.39
12 day DMA 356.95
20 day DMA 355.57
35 day DMA 365.83
50 day DMA 369.18
100 day DMA 363.16
150 day DMA 360.88
200 day DMA 360.1

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA357.15358.48358.35
12 day EMA357.48358.02357.89
20 day EMA359.05359.53359.61
35 day EMA362.52362.99363.24
50 day EMA367.69368.23368.62

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA357.39357.97358.11
12 day SMA356.95356.74356.02
20 day SMA355.57356.08356.69
35 day SMA365.83366.45367.04
50 day SMA369.18369.46369.66
100 day SMA363.16363.11363.02
150 day SMA360.88360.94361.01
200 day SMA360.1360.12360.12

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top