ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 355.73 and 357.86

Intraday Target 1354.04
Intraday Target 2355.29
Intraday Target 3356.17
Intraday Target 4357.42
Intraday Target 5358.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 356.54 (0.33%) 355.36 354.92 - 357.05 0 times
Mon 22 December 2025 355.36 (0.9%) 352.19 352.12 - 356.18 0 times
Fri 19 December 2025 352.19 (-0.07%) 352.43 351.18 - 353.01 0 times
Thu 18 December 2025 352.43 (0.03%) 352.32 351.28 - 353.17 0 times
Wed 17 December 2025 352.32 (-0.03%) 352.41 351.21 - 353.53 0 times
Tue 16 December 2025 352.41 (-1.1%) 356.34 352.17 - 357.06 0 times
Mon 15 December 2025 356.34 (-1.16%) 360.51 355.01 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.93%) 363.89 360.42 - 364.36 0 times
Thu 11 December 2025 363.89 (0.49%) 362.43 362.32 - 365.01 0 times
Wed 10 December 2025 362.10 (0.15%) 361.69 360.99 - 363.14 0 times
Tue 09 December 2025 361.54 (0.34%) 360.47 360.41 - 362.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 354.33 and 359.26

Weekly Target 1350.31
Weekly Target 2353.42
Weekly Target 3355.23666666667
Weekly Target 4358.35
Weekly Target 5360.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 356.54 (1.24%) 352.19 352.12 - 357.05 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.54%) 362.62 360.25 - 365.01 0 times
Fri 05 December 2025 362.48 (-1.11%) 366.56 361.69 - 367.39 0 times
Fri 28 November 2025 366.56 (1.85%) 359.90 357.99 - 366.76 0 times
Fri 21 November 2025 359.90 (-1.02%) 363.60 356.48 - 371.80 0 times
Fri 14 November 2025 363.60 (0.53%) 362.43 362.43 - 369.87 0 times
Fri 07 November 2025 361.70 (-0.21%) 368.98 361.00 - 370.08 0 times
Fri 31 October 2025 362.46 (1.76%) 356.20 355.83 - 362.69 0 times
Fri 24 October 2025 356.20 (1.08%) 352.40 352.40 - 359.33 0 times
Fri 17 October 2025 352.40 (1.77%) 346.48 344.63 - 353.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 345.76 and 361.97

Monthly Target 1342.16
Monthly Target 2349.35
Monthly Target 3358.37
Monthly Target 4365.56
Monthly Target 5374.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 356.54 (-2.73%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 304.75 and 387.31

Yearly Target 1287.49
Yearly Target 2322.01
Yearly Target 3370.04666666667
Yearly Target 4404.57
Yearly Target 5452.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 356.54 (-4.24%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.35

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 5 points

Upper Bollinger band is at 370 and lower is at 351, while middle bands are at 356 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 353.77
12 day DMA 357.16
20 day DMA 359.88
35 day DMA 362.1
50 day DMA 360.06
100 day DMA 357.38
150 day DMA 358.94
200 day DMA 364.67

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA355.08354.35353.85
12 day EMA356.78356.82357.09
20 day EMA358.28358.46358.79
35 day EMA358.69358.82359.02
50 day EMA358.73358.82358.96

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA353.77352.94353.14
12 day SMA357.16357.66358.44
20 day SMA359.88360.05360.28
35 day SMA362.1362.27362.39
50 day SMA360.06359.85359.76
100 day SMA357.38357.24357.13
150 day SMA358.94359.07359.22
200 day SMA364.67364.89365.15

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top