ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.24 and 370

Intraday Target 1365.48
Intraday Target 2366.99
Intraday Target 3369.24333333333
Intraday Target 4370.75
Intraday Target 5373

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 368.49 (-0.11%) 368.90 367.74 - 371.50 0 times
Wed 15 April 2026 368.90 (0.55%) 366.87 366.28 - 369.48 0 times
Tue 14 April 2026 366.87 (1.23%) 363.57 363.00 - 367.66 0 times
Mon 13 April 2026 362.43 (0.71%) 361.35 361.35 - 365.00 0 times
Fri 10 April 2026 359.86 (0.26%) 360.12 358.60 - 361.75 0 times
Thu 09 April 2026 358.91 (-0.07%) 360.56 357.91 - 362.69 0 times
Wed 08 April 2026 359.17 (-0.16%) 360.93 355.93 - 360.93 0 times
Tue 07 April 2026 359.73 (-1.21%) 364.14 358.86 - 364.69 0 times
Mon 06 April 2026 364.14 (0.11%) 363.73 361.23 - 364.32 0 times
Thu 02 April 2026 363.73 (-0.47%) 365.46 363.31 - 368.45 0 times
Wed 01 April 2026 365.46 (-1.23%) 369.47 361.47 - 371.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 364.92 and 375.07

Weekly Target 1356.96
Weekly Target 2362.73
Weekly Target 3367.11333333333
Weekly Target 4372.88
Weekly Target 5377.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 368.49 (2.4%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times
Fri 06 March 2026 366.26 (3.33%) 354.46 349.62 - 366.71 0 times
Fri 27 February 2026 354.46 (0.74%) 351.84 348.41 - 355.57 0 times
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 354.43 and 370

Monthly Target 1349.74
Monthly Target 2359.11
Monthly Target 3365.30666666667
Monthly Target 4374.68
Monthly Target 5380.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 368.49 (-0.41%) 369.47 355.93 - 371.50 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 354.18 and 390.06

Yearly Target 1325.48
Yearly Target 2346.99
Yearly Target 3361.36333333333
Yearly Target 4382.87
Yearly Target 5397.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 368.49 (4.57%) 352.39 339.86 - 375.74 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.28

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 4 points

Upper Bollinger band is at 373 and lower is at 358, while middle bands are at 362 and 369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 365.31
12 day DMA 363.98
20 day DMA 364.97
35 day DMA 361.82
50 day DMA 357.21
100 day DMA 356.54
150 day DMA 357.03
200 day DMA 355.74

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA366.2365.05363.12
12 day EMA364.77364.09363.21
20 day EMA363.81363.32362.73
35 day EMA360.6360.14359.62
50 day EMA357.35356.9356.41

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA365.31363.39361.45
12 day SMA363.98363.76363.76
20 day SMA364.97365.03364.94
35 day SMA361.82361.34360.75
50 day SMA357.21356.75356.38
100 day SMA356.54356.54356.49
150 day SMA357.03356.95356.87
200 day SMA355.74355.73355.74

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top