ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 395.99 and 399.14

Intraday Target 1395.42
Intraday Target 2396.56
Intraday Target 3398.56666666667
Intraday Target 4399.71
Intraday Target 5401.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 397.71 (-0.34%) 399.06 397.42 - 400.57 0 times
Thu 22 October 2026 399.06 (-0.75%) 402.08 398.47 - 403.22 0 times
Wed 21 October 2026 402.08 (-0.38%) 403.62 397.25 - 403.78 0 times
Tue 20 October 2026 403.62 (-0.77%) 406.77 402.96 - 408.59 0 times
Mon 19 October 2026 406.77 (-0.5%) 408.82 405.96 - 409.81 0 times
Fri 16 October 2026 408.82 (-0.52%) 410.97 406.78 - 411.77 0 times
Thu 15 October 2026 410.97 (-0.41%) 412.66 410.34 - 413.88 0 times
Wed 14 October 2026 412.66 (-0.02%) 412.98 410.75 - 414.91 0 times
Tue 13 October 2026 412.76 (0.03%) 412.88 409.78 - 416.55 0 times
Mon 12 October 2026 412.65 (0.56%) 410.56 407.94 - 413.12 0 times
Fri 09 October 2026 410.34 (-1.47%) 416.68 405.10 - 419.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 391.2 and 403.76

Weekly Target 1389.03
Weekly Target 2393.37
Weekly Target 3401.59
Weekly Target 4405.93
Weekly Target 5414.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 397.71 (-2.72%) 408.82 397.25 - 409.81 0 times
Fri 16 October 2026 408.82 (-0.37%) 410.56 406.78 - 416.55 0 times
Fri 09 October 2026 410.34 (-0.88%) 413.99 405.10 - 426.74 0 times
Fri 02 October 2026 413.99 (-2.33%) 423.85 407.34 - 423.89 0 times
Fri 25 September 2026 423.85 (0.15%) 423.21 416.52 - 431.32 0 times
Fri 18 September 2026 423.21 (-1.66%) 430.75 421.90 - 434.79 0 times
Fri 11 September 2026 430.36 (-0.83%) 434.35 428.14 - 441.02 0 times
Fri 04 September 2026 433.96 (-2.06%) 443.08 428.72 - 450.38 0 times
Fri 28 August 2026 443.08 (5.37%) 420.48 417.28 - 444.86 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times
Fri 14 August 2026 405.59 (3.93%) 391.41 388.69 - 405.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 382.74 and 412.23

Monthly Target 1377.74
Monthly Target 2387.73
Monthly Target 3407.23333333333
Monthly Target 4417.22
Monthly Target 5436.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 397.71 (-3.38%) 411.50 397.25 - 426.74 0 times
Wed 30 September 2026 411.61 (-7.15%) 443.29 410.47 - 450.38 0 times
Mon 31 August 2026 443.31 (15.5%) 384.03 381.08 - 444.86 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 368.79 and 479.31

Yearly Target 1285.46
Yearly Target 2341.59
Yearly Target 3395.98333333333
Yearly Target 4452.11
Yearly Target 5506.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 397.71 (12.86%) 352.39 339.86 - 450.38 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 297.04 278.84 - 306.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.92

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 398, while middle bands are at 405 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 401.85
12 day DMA 407.83
20 day DMA 411.7
35 day DMA 419.46
50 day DMA 422.07
100 day DMA 397.97
150 day DMA 389.66
200 day DMA 379.99

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA401.64403.61405.89
12 day EMA406.87408.54410.26
20 day EMA410.68412.04413.41
35 day EMA414.27415.24416.19
50 day EMA417.73418.55419.34

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.85404.07406.45
12 day SMA407.83409.63411.83
20 day SMA411.7413414.26
35 day SMA419.46420.6421.87
50 day SMA422.07422.09422.11
100 day SMA397.97397.7397.41
150 day SMA389.66389.46389.23
200 day SMA379.99379.79379.59

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top