ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 360.25 and 365.87

Intraday Target 1359.1
Intraday Target 2361.39
Intraday Target 3364.72333333333
Intraday Target 4367.01
Intraday Target 5370.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 363.67 (-0.3%) 364.77 362.44 - 368.06 0 times
Fri 29 May 2026 364.77 (-1.65%) 370.88 363.96 - 372.27 0 times
Thu 28 May 2026 370.88 (0.4%) 369.42 368.39 - 372.20 0 times
Wed 27 May 2026 369.42 (-1.2%) 373.91 369.10 - 375.12 0 times
Tue 26 May 2026 373.91 (-0.64%) 376.31 372.76 - 376.72 0 times
Fri 22 May 2026 376.31 (-0.18%) 376.89 375.48 - 378.67 0 times
Thu 21 May 2026 377.00 (-0.87%) 380.29 376.13 - 380.78 0 times
Wed 20 May 2026 380.29 (-1.24%) 385.06 378.98 - 385.72 0 times
Tue 19 May 2026 385.06 (0.22%) 384.22 383.33 - 387.99 0 times
Mon 18 May 2026 384.22 (2.84%) 373.61 373.61 - 384.68 0 times
Fri 15 May 2026 373.61 (-2.51%) 383.23 372.25 - 385.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 360.25 and 365.87

Weekly Target 1359.1
Weekly Target 2361.39
Weekly Target 3364.72333333333
Weekly Target 4367.01
Weekly Target 5370.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 363.67 (-0.3%) 364.77 362.44 - 368.06 0 times
Fri 29 May 2026 364.77 (-3.07%) 376.31 363.96 - 376.72 0 times
Fri 22 May 2026 376.31 (0.72%) 373.61 373.61 - 387.99 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (-1.19%) 384.04 372.90 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times
Fri 17 April 2026 366.26 (1.78%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 360.25 and 365.87

Monthly Target 1359.1
Monthly Target 2361.39
Monthly Target 3364.72333333333
Monthly Target 4367.01
Monthly Target 5370.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 363.67 (-0.3%) 364.77 362.44 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 351.77 and 409.18

Yearly Target 1309.52
Yearly Target 2336.6
Yearly Target 3366.93333333333
Yearly Target 4394.01
Yearly Target 5424.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 363.67 (3.2%) 352.39 339.86 - 397.27 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 368.53
12 day DMA 375.2
20 day DMA 379.3
35 day DMA 376.51
50 day DMA 372.98
100 day DMA 362.24
150 day DMA 361.72
200 day DMA 360.1

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA368.28370.58373.49
12 day EMA373.41375.18377.07
20 day EMA375.29376.51377.75
35 day EMA374.37375375.6
50 day EMA371.87372.2372.5

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA368.53371.06373.5
12 day SMA375.2377.74380.18
20 day SMA379.3380.32381.12
35 day SMA376.51376.4376.24
50 day SMA372.98372.94373.04
100 day SMA362.24362.12362.02
150 day SMA361.72361.65361.56
200 day SMA360.1359.97359.83

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top