ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGK Historical charts - S&P GSCI Agriculture

Historical charts for Stock SGK - Share S&P GSCI Agriculture trades in INDICES

Moving Averages for

  • 5Day Average: 383.1
  • 12Day Average: 383.2
  • 20Day Average: 378.13
  • 50Day Average: 369.12
  • 100Day Average: 359.58
  • 150Day Average: 359.66

SGK Indicators & signals

Indicator MACD (12,26,9)

382.12, 376.72, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.42, 33.88, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 394.05 386.14 to 394.83 1.99% 0 times
11 Mon May 2026 386.38 379.47 to 386.59 1.82% 0 times
08 Fri May 2026 379.47 375.24 to 380.33 0.86% 0 times
07 Thu May 2026 376.23 372.90 to 380.10 -0.82% 0 times
06 Wed May 2026 379.35 377.40 to 386.17 0% 0 times
06 Wed May 2026 379.35 377.40 to 386.17 -1.76% 0 times
05 Tue May 2026 386.14 384.63 to 389.96 -0.46% 0 times
04 Mon May 2026 387.94 382.02 to 388.85 1.02% 0 times
01 Fri May 2026 384.04 380.38 to 385.80 0.88% 0 times
30 Thu Apr 2026 380.69 379.07 to 385.06 -0.66% 0 times
29 Wed Apr 2026 383.22 380.95 to 385.42 0.46% 0 times
28 Tue Apr 2026 381.48 374.56 to 381.76 1.68% 0 times

Technical analysis forecast of SGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGK SGK at this time. Stock is rising and might rise more.

It appears as if SGK SGK gave a large move recently.

Stock of SGK (SGK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 395.1, for a target of 386.2 or 378.82

Tomorrow's movement Prediction of SGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.82

Tomorrow's movement Prediction of SGK is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGK Historical charts - Share S&P GSCI Agriculture

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGK Historical charts - Share S&P GSCI Agriculture

 

Back to top