ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGK Historical charts - S&P GSCI Agriculture

Historical charts for Stock SGK - Share S&P GSCI Agriculture trades in INDICES

Moving Averages for

  • 5Day Average: 363.75
  • 12Day Average: 362.93
  • 20Day Average: 364.47
  • 50Day Average: 359.08
  • 100Day Average: 356.29
  • 150Day Average: 360.55

SGK Indicators & signals

Indicator MACD (12,26,9)

363.69, 362.79, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

8, 16.63, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 362.48 362.34 to 365.01 -0.61% 0 times
04 Thu Dec 2025 364.71 361.69 to 365.14 0.62% 0 times
03 Wed Dec 2025 362.48 362.33 to 365.86 -0.73% 0 times
02 Tue Dec 2025 365.15 362.75 to 366.62 0.34% 0 times
01 Mon Dec 2025 363.92 363.16 to 367.39 -0.72% 0 times
28 Fri Nov 2025 366.56 364.22 to 366.76 0.61% 0 times
26 Wed Nov 2025 364.34 361.14 to 365.45 0.67% 0 times
25 Tue Nov 2025 361.93 359.21 to 362.34 0.54% 0 times
24 Mon Nov 2025 360.00 357.99 to 361.33 0.03% 0 times
21 Fri Nov 2025 359.90 356.48 to 360.98 -0.22% 0 times
20 Thu Nov 2025 360.69 360.53 to 365.52 -0.64% 0 times
19 Wed Nov 2025 363.00 362.72 to 370.13 -1.93% 0 times

Technical analysis forecast for SGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGK SGK at this time. Stock is falling and might fall more.

It appears as if SGK SGK gave a large move recently.

Stock of SGK (SGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGK is bearish for shortterm, and stock might move down till 360.3 or till 356.7. Use a stoploss of 363.29 and if the stock hits stoploss, then it can shoot up till 366.26

Tomorrow's movement Prediction of SGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGK Historical charts - Share S&P GSCI Agriculture

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGK Historical charts - Share S&P GSCI Agriculture

 

Back to top